Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Baby Aardvark AARDY | US$0,00001186 | 23,06% | 39,22% | - | US$8.667,28 | - |
| 5402 |  Xrp Classic (new) XRPC | US$0,002096 | 10,40% | -28,38% | - | US$8.662,78 | - |
| 5403 |  Notional Finance NOTE | US$0,05965 | 1,46% | -20,15% | - | US$8.662,20 | - |
| 5404 |  Starcoin STC | US$0,004095 | -9,28% | -24,41% | - | US$8.656,88 | - |
| 5405 |  Ramifi Protocol RAM | US$0,02124 | -11,50% | -5,94% | - | US$8.641,04 | - |
| 5406 |  CADAI CADAI | US$0,1917 | 20,85% | -20,49% | - | US$8.617,34 | - |
| 5407 |  GAMER GMR | US$0,003423 | 6,19% | -7,93% | - | US$8.604,85 | - |
| 5408 |  Baby Pepe BABYPEPE | US$0,000001020 | 13,61% | -40,87% | - | US$8.576,67 | - |
| 5409 |  AshSwap ASH | US$0,007610 | 5,30% | -25,32% | - | US$8.573,89 | - |
| 5410 |  Uniwhale UNW | US$0,004267 | 4,22% | -24,70% | - | US$8.553,04 | - |
| 5411 |  Metacoin MTC | US$0,01271 | -10,44% | -3,97% | - | US$8.536,02 | - |
| 5412 |  Alvey Chain ALV | US$0,008319 | -1,46% | -8,81% | - | US$8.519,76 | - |
| 5413 |  TOAD TOAD | US$0,0000007400 | -91,71% | -50,74% | - | US$8.490,43 | - |
| 5414 |  Mutant Boys Club MBC | US$0,0001373 | 8,81% | -15,30% | - | US$8.489,41 | - |
| 5415 |  StellaSwap STELLA | US$0,06239 | 11,55% | -12,07% | - | US$8.469,29 | - |
| 5416 |  Taproot Exchange TAPROOT | US$0,0009009 | -4,58% | -36,17% | - | US$8.432,90 | - |
| 5417 |  Antalyaspor Token AKREP | US$0,1303 | 0,22% | 6,10% | - | US$8.402,49 | - |
| 5418 |  Janro The Rat JANRO | US$0,0004594 | 3,70% | -43,02% | - | US$8.393,26 | - |
| 5419 |  CFB CFB | US$0,00001051 | 8,35% | -21,76% | - | US$8.385,60 | - |
| 5420 |  Polkagold PGOLD | US$0,08415 | 6,61% | -12,72% | - | US$8.372,36 | - |
| 5421 |  Blueshift BLUES | US$0,007601 | 2,12% | -11,63% | - | US$8.365,61 | - |
| 5422 |  Pulse Drip PDRIP | US$0,4877 | 2,61% | -22,87% | - | US$8.364,11 | - |
| 5423 |  reddex LQDX | US$0,03819 | -3,52% | -37,47% | - | US$8.351,57 | - |
| 5424 |  Nobiko Coin LONG | US$0,0003406 | 4,60% | 42,81% | - | US$8.336,06 | - |
| 5425 |  Cat in Hoodie HODI | US$0,001202 | 10,36% | -1,31% | - | US$8.329,27 | - |
| 5426 |  Ethos Reserve Note ERN | US$0,9894 | 0,28% | -0,10% | - | US$8.325,73 | - |
| 5427 |  HayCoin HAY | US$246.141 | 5,20% | -28,11% | - | US$8.324,34 | - |
| 5428 |  /Reach REACH | US$0,01142 | 8,09% | -5,61% | - | US$8.304,98 | - |
| 5429 |  PaladinAI PALAI | US$0,02390 | 10,40% | -17,86% | - | US$8.299,80 | - |
| 5430 |  Olympus v1 OHM | US$116,00 | 1,48% | -1,03% | - | US$8.285,98 | - |
| 5431 |  Elon's Pet Fish ERIC ERIC | US$0,004296 | 3,99% | -43,26% | - | US$8.235,04 | - |
| 5432 |  CheersLand CHEERS | US$0,003207 | 0,71% | -13,23% | - | US$8.233,26 | - |
| 5433 |  Basilisk BSX | US$0,00006057 | 3,83% | -20,06% | - | US$8.217,68 | - |
| 5434 |  Sivasspor Token SIV | US$0,1184 | -0,44% | 5,65% | - | US$8.191,21 | - |
| 5435 |  Magic Internet Money MIM | US$0,0003533 | 0,67% | -21,91% | - | US$8.181,36 | - |
| 5436 |  US Degen Index 6900 DXY | US$0,0006751 | 15,59% | -44,08% | - | US$8.179,65 | - |
| 5437 |  Boysclub on Base BOYS | US$0,006396 | -10,28% | -42,44% | - | US$8.046,23 | - |
| 5438 |  HOOT HOOT | US$0,00004550 | 49,97% | -22,17% | - | US$8.042,71 | - |
| 5439 |  High AF ATH | US$0,0002458 | -99,43% | -98,32% | - | US$8.039,58 | - |
| 5440 |  AI Waifu WAI | US$0,6827 | 31,69% | -1,97% | - | US$8.020,86 | - |
| 5441 |  BnkToTheFuture BFT | US$0,0006033 | -0,57% | -31,77% | - | US$8.018,21 | - |
| 5442 |  Myra MYRA | US$0,0003540 | 12,68% | -19,50% | - | US$8.008,98 | - |
| 5443 |  Superpower Squad SQUAD | US$0,0002349 | 5,89% | -25,15% | - | US$7.998,98 | - |
| 5444 |  Degen Express DEGEX | US$0,00006051 | -6,71% | 0,00% | - | US$7.987,17 | - |
| 5445 |  Mendi Finance MENDI | US$0,07303 | 0,57% | -32,68% | - | US$7.953,26 | - |
| 5446 |  Ligma Node LIGMA | US$0,001058 | 3,25% | -38,97% | - | US$7.949,88 | - |
| 5447 |  SmartHoldem STH | US$0,002414 | -5,42% | -22,14% | - | US$7.926,03 | - |
| 5448 |  Bork BORK | US$0,002311 | -1,07% | -56,91% | - | US$7.912,49 | - |
| 5449 |  Crypto Czar CZAR | US$0,002610 | 57,79% | -32,17% | - | US$7.895,48 | - |
| 5450 |  DFX Finance DFX | US$0,02335 | 7,71% | -34,93% | - | US$7.889,03 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.