Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hello Puppy BOB | US$0,00002363 | 5,05% | -26,26% | - | US$7.119,08 | - |
| 5502 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00007387 | -9,23% | -90,76% | - | US$7.105,43 | - |
| 5503 |  XAlpha AI XALPHA | US$0,06324 | 3,92% | -32,67% | - | US$7.097,95 | - |
| 5504 |  Origin Ether OETH | US$3.293,10 | 0,33% | -18,65% | - | US$7.067,86 | - |
| 5505 |  Merchant Token MTO | US$0,05222 | 6,16% | -15,60% | - | US$7.058,96 | - |
| 5506 |  ABE ABE | US$0,001549 | -19,52% | 77,27% | - | US$7.051,08 | - |
| 5507 |  Liquid CRO LCRO | US$0,1885 | 4,72% | -8,91% | - | US$7.030,42 | - |
| 5508 |  JEJE JJ | - | 2,83% | -42,69% | - | US$7.028,15 | - |
| 5509 |  TEXITcoin TXC | US$0,09060 | -0,05% | -0,15% | - | US$7.014,39 | - |
| 5510 |  Buff Doge Coin DOGECOIN | - | 1,09% | -7,95% | - | US$7.001,15 | - |
| 5511 |  Joule JOULE | US$0,01755 | -0,84% | -15,40% | - | US$6.989,61 | - |
| 5512 |  PanoVerse PANO | US$0,06720 | 2,19% | -1,10% | - | US$6.982,78 | - |
| 5513 |  Biao Coin BIAO | US$0,00003434 | 5,24% | -13,30% | - | US$6.970,41 | - |
| 5514 |  Sonic Inu SONIC | - | -2,05% | 33,74% | - | US$6.967,43 | - |
| 5515 |  Outter Finance OUT | US$0,0001533 | 0,09% | 36,33% | - | US$6.954,11 | - |
| 5516 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.946,27 | - |
| 5517 |  GME Mascot BUCK | US$0,00003779 | 17,28% | -49,75% | - | US$6.936,47 | - |
| 5518 |  ICE LAND ICELAND | US$0,00000001000 | 10,26% | -33,70% | - | US$6.918,58 | - |
| 5519 |  Chinese BRETT CHRETT | US$0,0004545 | 8,73% | -24,82% | - | US$6.895,48 | - |
| 5520 |  Oasis OASIS | US$0,0003247 | 23,41% | -24,46% | - | US$6.854,45 | - |
| 5521 |  Pou POU | US$0,001049 | 6,15% | -15,19% | - | US$6.798,41 | - |
| 5522 |  Doge Inu DINU | - | 5,54% | -24,65% | - | US$6.796,62 | - |
| 5523 |  Gabby GABBY | US$0,0003266 | 9,04% | 0,00% | - | US$6.788,53 | - |
| 5524 |  Frencoin FREN | US$0,000003110 | -8,86% | -15,41% | - | US$6.774,44 | - |
| 5525 |  Gecko Coin GECKO | US$0,00001553 | 6,23% | -52,83% | - | US$6.769,35 | - |
| 5526 |  Qitcoin QTC | US$0,05193 | 6,09% | -10,94% | - | US$6.765,30 | - |
| 5527 |  Silver KAG | US$29,93 | -0,66% | -2,99% | - | US$6.727,19 | - |
| 5528 |  Presidentexe $AIMAGA | US$0,0002101 | 3,21% | -8,18% | - | US$6.722,95 | - |
| 5529 |  DBXen DXN | US$1,02 | -3,74% | -6,73% | - | US$6.697,22 | - |
| 5530 |  HALO NFT OFFICIAL HALO | US$0,005886 | -0,73% | -29,35% | - | US$6.678,43 | - |
| 5531 |  DfiStarter DFI | US$0,001631 | -0,14% | -6,61% | - | US$6.660,10 | - |
| 5532 |  real fast SPEED | US$0,0006145 | 6,05% | -35,45% | - | US$6.656,30 | - |
| 5533 |  Broovs Projects BRS | US$0,00001097 | -0,20% | -26,37% | - | US$6.655,42 | - |
| 5534 |  MEDIEUS MDUS | US$0,0002596 | 1,06% | -7,52% | - | US$6.607,11 | - |
| 5535 |  Value Interlocking exchange VIC | US$7,76 | 1,98% | -0,15% | - | US$6.599,81 | - |
| 5536 |  NumberGoUpTech TECH | US$0,00001198 | -0,71% | -25,51% | - | US$6.599,11 | - |
| 5537 |  ICLighthouse DAO ICL | US$0,1099 | 8,42% | -23,67% | - | US$6.599,05 | - |
| 5538 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002424 | 1,61% | -7,47% | - | US$6.581,61 | - |
| 5539 |  Worken WORK | US$0,0004331 | -16,88% | -81,74% | - | US$6.556,00 | - |
| 5540 |  Juicebox JBX | US$0,001671 | 4,35% | -39,31% | - | US$6.550,29 | - |
| 5541 |  Zoomer Coin ZOOMER | US$0,00002292 | 1,84% | -47,23% | - | US$6.545,68 | - |
| 5542 |  GROK CEO GROKCEO | - | 5,00% | -6,69% | - | US$6.545,45 | - |
| 5543 |  Conan CONAN | US$0,0000009900 | 2,53% | -22,23% | - | US$6.528,26 | - |
| 5544 |  Wally - Peanut's Brother WALLY | US$0,0003272 | 6,15% | -25,18% | - | US$6.528,16 | - |
| 5545 |  BST Chain BSTC | US$3,50 | -0,17% | 5,58% | - | US$6.526,42 | - |
| 5546 |  Inkryptus INKY | US$1,65 | 0,01% | 0,00% | - | US$6.526,11 | - |
| 5547 |  World Liberty Financial (wlfi.club) WLFI | - | -3,10% | -12,15% | - | US$6.518,75 | - |
| 5548 |  Huebel Bolt BOLT | US$0,1381 | 3,40% | 65,76% | - | US$6.507,49 | - |
| 5549 |  CATEX CATEX | US$0,000004790 | 4,06% | -5,98% | - | US$6.498,06 | - |
| 5550 |  Internet Computer Technology ICT | US$0,05031 | 0,68% | -2,01% | - | US$6.497,17 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.