Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NOOT (Ordinals) NOOT | US$0,0005043 | -2,52% | -21,35% | - | US$5.348,88 | - |
| 5652 |  FEAR NOT FEARNOT | US$0,000001630 | 4,36% | -13,28% | - | US$5.328,43 | - |
| 5653 |  QLix QLIX | US$0,1629 | -18,50% | -12,14% | - | US$5.315,46 | - |
| 5654 |  BeFaster Holder Token BFHT | US$0,004775 | 6,84% | -11,69% | - | US$5.312,66 | - |
| 5655 |  Shuffle SFL | US$0,002222 | 8,72% | -1,26% | - | US$5.307,56 | - |
| 5656 |  Baby DragonX BDX | US$0,00001064 | 7,19% | -12,89% | - | US$5.302,35 | - |
| 5657 |  BTCSKR BSK | US$0,05755 | -13,34% | -21,20% | - | US$5.301,04 | - |
| 5658 |  ARMY ARMY | US$0,0001492 | 7,99% | -26,52% | - | US$5.262,46 | - |
| 5659 |  CashBackPro CBP | US$0,03053 | 4,96% | -4,05% | - | US$5.250,35 | - |
| 5660 |  Sphynx Labs SPHYNX | US$0,002176 | 8,89% | -9,59% | - | US$5.223,83 | - |
| 5661 |  Biceps BICS | US$0,0000006300 | 7,56% | 1,32% | - | US$5.216,99 | - |
| 5662 |  Nucleon NUT | US$0,9309 | -4,45% | -23,71% | - | US$5.173,51 | - |
| 5663 |  OGLONG OGLG | US$0,0002959 | 1,65% | -4,93% | - | US$5.169,48 | - |
| 5664 |  MiaSwap MIA | US$0,006458 | 5,80% | -27,89% | - | US$5.168,34 | - |
| 5665 |  Intern INTERN | US$0,0004536 | -3,02% | -65,49% | - | US$5.166,28 | - |
| 5666 |  CODEX CODEX | US$0,008001 | 3,76% | -11,11% | - | US$5.148,56 | - |
| 5667 |  Shih Tzu SHIH | - | 7,26% | -17,92% | - | US$5.142,24 | - |
| 5668 |  CryptoFarmers FARM | US$0,6421 | -1,12% | 0,97% | - | US$5.135,94 | - |
| 5669 |  DogWifNoHat NOHAT | US$0,0002454 | 11,71% | -10,63% | - | US$5.131,96 | - |
| 5670 |  Pedro The Raccoon PEDRO | US$0,002577 | 4,10% | 46,76% | - | US$5.119,89 | - |
| 5671 |  WDOT WDOT | US$7,38 | 7,01% | -16,18% | - | US$5.085,71 | - |
| 5672 |  CULO (Polygon) CULO | US$0,0000005100 | -10,71% | -37,39% | - | US$5.075,93 | - |
| 5673 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005024 | -4,44% | -44,45% | - | US$5.050,50 | - |
| 5674 |  Cosmic Universe Magick MAGICK | US$0,006386 | 3,64% | -26,22% | - | US$5.045,18 | - |
| 5675 |  TONNEL Network TONNEL | US$1,00 | 2,44% | -18,77% | - | US$5.031,65 | - |
| 5676 |  Australian Safe Shepherd ASS | - | 9,00% | -17,16% | - | US$5.022,82 | - |
| 5677 |  Wrapped Oasys WOAS | US$0,03560 | -0,65% | -13,22% | - | US$5.006,08 | - |
| 5678 |  Dogei DOGEI | US$0,0000007900 | -18,33% | -65,83% | - | US$4.988,82 | - |
| 5679 |  KunaiKash KUNAI | US$0,01325 | -19,44% | -25,29% | - | US$4.987,39 | - |
| 5680 |  Raven Protocol RAVEN | US$0,0003140 | -3,57% | -15,23% | - | US$4.982,66 | - |
| 5681 |  Arbidoge ADOGE | US$0,0000001400 | -3,81% | -25,40% | - | US$4.979,02 | - |
| 5682 |  Chinese Communist Dragon FENTANYL | US$0,000009900 | 39,81% | 5,36% | - | US$4.973,07 | - |
| 5683 |  Gravita Protocol GRAI | US$0,9819 | 3,37% | 3,76% | - | US$4.943,74 | - |
| 5684 |  World Trade Exhibition Center WTEC | US$0,05493 | -0,02% | -15,51% | - | US$4.943,35 | - |
| 5685 |  KONET KONET | US$0,07515 | -8,09% | -9,70% | - | US$4.939,05 | - |
| 5686 |  KLEIN TOKEN KLEIN | US$0,01846 | -0,89% | 29,34% | - | US$4.923,76 | - |
| 5687 |  MetaToken MTK | US$0,002986 | 4,15% | 35,71% | - | US$4.920,45 | - |
| 5688 |  PVC Meta PVC | US$0,008499 | 5,10% | 8,87% | - | US$4.917,18 | - |
| 5689 |  Andy’s Alter Ego $BADCAT | US$0,0000003200 | 15,22% | -27,42% | - | US$4.886,98 | - |
| 5690 |  Solpad Finance SOLPAD | US$0,00004463 | 3,63% | -6,29% | - | US$4.875,16 | - |
| 5691 |  Roseon ROSX | US$0,002756 | -0,38% | -36,28% | - | US$4.869,38 | - |
| 5692 |  mao MAO | US$0,0001059 | 13,40% | -39,52% | - | US$4.859,55 | - |
| 5693 |  dogwiffork FORK | US$0,0001942 | 2,23% | -13,03% | - | US$4.855,29 | - |
| 5694 |  FrogSwap FROG | US$0,07479 | -0,73% | -14,52% | - | US$4.850,58 | - |
| 5695 |  Crown Sovereign CSOV | US$0,001360 | 2,73% | 5,24% | - | US$4.847,82 | - |
| 5696 |  Boge BOGE | US$0,0002983 | -2,51% | -41,87% | - | US$4.827,60 | - |
| 5697 |  Decentralized Cloud Infrastructure DCI | US$0,09343 | 1,92% | -11,34% | - | US$4.819,34 | - |
| 5698 |  NutFlex NUT | US$0,00004267 | 5,87% | -27,84% | - | US$4.814,69 | - |
| 5699 |  ISSP ISSP | US$0,00007423 | -5,93% | -4,74% | - | US$4.808,48 | - |
| 5700 |  Chengpang Zhoa ZHOA | US$0,0001417 | 5,91% | -37,98% | - | US$4.804,56 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.