Data Historis Harga Kripto 23/12/2024
Daftar harga kripto yang direkam pada tanggal 23/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YUMMY YUMMY | US$0,000004680 | 17,86% | 9,21% | - | US$4.788,52 | - |
| 5702 |  Blocksport BSPT | US$0,0001183 | -0,16% | -1,28% | - | US$4.781,02 | - |
| 5703 |  Workie WORKIE | US$0,0005024 | 12,89% | -55,46% | - | US$4.773,37 | - |
| 5704 |  TridentDAO PSI | US$0,004036 | 3,54% | -15,56% | - | US$4.766,60 | - |
| 5705 |  Nucleon XCFX | US$0,1994 | 5,63% | -20,40% | - | US$4.747,93 | - |
| 5706 |  Cloudbric CLBK | US$0,001510 | -1,28% | -1,92% | - | US$4.747,84 | - |
| 5707 |  Defispot SPOT | US$0,001817 | 1,42% | -22,05% | - | US$4.745,07 | - |
| 5708 |  Mixin XIN | US$164,60 | 3,66% | -12,12% | - | US$4.740,40 | - |
| 5709 |  Savanna SVN | US$0,0004073 | 2,51% | -17,87% | - | US$4.718,37 | - |
| 5710 |  Kylacoin KCN | US$48,68 | 3,19% | -12,94% | - | US$4.714,16 | - |
| 5711 |  Emp Money EMP | US$0,1384 | 4,16% | -5,65% | - | US$4.713,86 | - |
| 5712 |  Suiman SUIMAN | US$0,0006796 | 5,70% | -21,02% | - | US$4.708,77 | - |
| 5713 |  Giddy GIDDY | US$0,001097 | 1,43% | -12,63% | - | US$4.703,64 | - |
| 5714 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006812 | 2,79% | -25,11% | - | US$4.699,61 | - |
| 5715 |  CAT MOJI CATMOJI | US$0,07593 | -32,19% | 161,67% | - | US$4.692,73 | - |
| 5716 |  Baby Solana BABYSOL | US$0,004805 | 1,68% | -22,57% | - | US$4.678,31 | - |
| 5717 |  Graviton GRAV | US$0,0007730 | 7,05% | -12,67% | - | US$4.653,72 | - |
| 5718 |  snake SNAKE | US$1.129,82 | 4,08% | 15,33% | - | US$4.650,19 | - |
| 5719 |  ALITA ALITA | US$0,000007160 | 2,74% | -10,11% | - | US$4.647,74 | - |
| 5720 |  BBC BBC | US$0,007843 | 0,45% | -26,13% | - | US$4.598,18 | - |
| 5721 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007720 | 4,65% | 0,40% | - | US$4.588,72 | - |
| 5722 |  Loon Network LOON | US$0,00009469 | -0,37% | -10,70% | - | US$4.588,14 | - |
| 5723 |  Tortuga Finance Aptos tAPT | US$11,20 | 5,30% | -29,75% | - | US$4.583,87 | - |
| 5724 |  Maek Amuruca Graet Agun MAGA | US$0,0001294 | 1,98% | -11,75% | - | US$4.551,19 | - |
| 5725 |  Jim JIM | US$0,000004650 | -1,58% | -12,99% | - | US$4.526,98 | - |
| 5726 |  DogWithCap WIC | US$0,00000004000 | 2,29% | -6,50% | - | US$4.526,22 | - |
| 5727 |  Blockchain Bets BCB | US$0,002838 | 5,25% | -21,58% | - | US$4.519,27 | - |
| 5728 |  Balıkesirspor Token BLKS | US$0,08319 | -0,29% | -5,72% | - | US$4.503,23 | - |
| 5729 |  Hitmakr HMKR | US$0,002569 | 0,17% | -50,89% | - | US$4.496,71 | - |
| 5730 |  Trump MP3 TRUMP3 | US$0,00006294 | 1,93% | -3,83% | - | US$4.484,05 | - |
| 5731 |  Wagmi WAGMI | US$0,01575 | 28,81% | -35,41% | - | US$4.482,69 | - |
| 5732 |  EUROe Stablecoin EUROE | US$1,04 | 0,00% | -1,67% | - | US$4.477,55 | - |
| 5733 |  Shroomates SHROOM | US$0,0004763 | 8,02% | -25,47% | - | US$4.466,18 | - |
| 5734 |  Astroport ASTRO | US$0,03226 | 11,93% | -6,34% | - | US$4.463,11 | - |
| 5735 |  Real Time Cash RTC | US$0,1623 | -0,07% | 1,96% | - | US$4.458,70 | - |
| 5736 |  TETU TETU | US$0,0008357 | -0,17% | -18,44% | - | US$4.455,81 | - |
| 5737 |  Rebuschain REBUS | US$0,0008985 | 10,37% | -19,08% | - | US$4.449,25 | - |
| 5738 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000005900 | -6,33% | -18,69% | - | US$4.442,62 | - |
| 5739 |  MYSTCL MYST | US$145,75 | -0,15% | -40,83% | - | US$4.441,07 | - |
| 5740 |  Singularity's Child gonzoai CHILD AI | US$0,0001627 | 7,11% | -22,83% | - | US$4.437,61 | - |
| 5741 |  Pika to Piko PIKA | US$0,006033 | 1,27% | -29,79% | - | US$4.419,47 | - |
| 5742 |  BitTorrent BTTOLD | US$0,001197 | 581,72% | 1,00% | - | US$4.414,05 | - |
| 5743 |  D-Drops DOP | US$0,02014 | -1,72% | -17,83% | - | US$4.382,38 | - |
| 5744 |  Precipitate.AI RAIN | US$0,004038 | -0,83% | -19,41% | - | US$4.370,92 | - |
| 5745 |  XRdoge XRDOGE | US$0,00005791 | 15,28% | -37,35% | - | US$4.369,91 | - |
| 5746 |  Kabosu Inu KABOSU | US$0,0000008000 | 6,43% | -32,50% | - | US$4.368,77 | - |
| 5747 |  Degen Distillery DRINK | US$0,007237 | -3,46% | -10,63% | - | US$4.361,36 | - |
| 5748 |  Protein PROTEIN | - | -17,87% | -30,94% | - | US$4.357,55 | - |
| 5749 |  Moola Celo EUR mCEUR | US$1,04 | -0,32% | -1,21% | - | US$4.356,85 | - |
| 5750 |  Jupiter JUP | US$0,001411 | 29,85% | 63,75% | - | US$4.351,32 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.