Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MAGA 2024 MAGA | - | 10,81% | 7,81% | - | US$12.936,28 | - |
| 5152 |  Wiki Cat WKC | US$0,00000001000 | -0,68% | 9,18% | - | US$10.567,43 | - |
| 5153 |  ICPSwap Token ICS | US$0,01720 | 6,84% | -12,93% | - | US$10.971,79 | - |
| 5154 |  Paper Plane PLANE | US$0,004798 | -14,85% | -18,20% | - | US$10.670,56 | - |
| 5155 |  Shisha Coin SHISHA | US$1,20 | -0,01% | -0,38% | - | US$10.964,34 | - |
| 5156 |  todd TODD | US$0,0001468 | 1,46% | -7,27% | - | US$10.750,53 | - |
| 5157 |  Night Fury FURY | US$0,004685 | -11,32% | -23,55% | - | US$12.995,28 | - |
| 5158 |  DOGECUBE DOGECUBE | US$0,00004100 | -1,01% | 0,70% | - | US$10.757,72 | - |
| 5159 |  Not Meme MEM | US$0,0004281 | -2,08% | -1,71% | - | US$10.865,33 | - |
| 5160 |  Daddy Chill DADDYCHILL | US$0,00008182 | -41,98% | -47,33% | - | US$10.328,43 | - |
| 5161 |  Sam Bankmeme-Fried SBF | US$0,003456 | -16,69% | -6,59% | - | US$10.786,88 | - |
| 5162 |  Devikins DVK | US$0,0007491 | 6,96% | 28,62% | - | US$10.771,02 | - |
| 5163 |  DuckDAO DD | US$0,2633 | -3,01% | -9,76% | - | US$10.532,94 | - |
| 5164 |  KongSwap KONG | US$0,04662 | -6,75% | -18,23% | - | US$10.819,25 | - |
| 5165 |  SKPANAX SKX | US$0,3104 | -9,36% | 30,57% | - | US$10.657,18 | - |
| 5166 |  Happy Birthday Coin HBDC | US$0,003939 | 5,37% | 4,03% | - | US$10.786,91 | - |
| 5167 |  Develad DVL | US$0,04055 | -1,21% | -15,72% | - | US$10.770,31 | - |
| 5168 |  Y8U Y8U | US$0,01484 | -5,18% | -5,57% | - | US$10.723,13 | - |
| 5169 |  KPOP (kpop.fun) KPOP | US$0,007178 | -0,46% | -2,29% | - | US$10.511,89 | - |
| 5170 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,37 | -0,02% | -3,82% | - | US$10.627,29 | - |
| 5171 |  Pigcoin PIG | US$0,0000004300 | 6,90% | -1,36% | - | US$10.610,04 | - |
| 5172 |  VyFinance VYFI | US$0,08529 | -1,81% | -5,17% | - | US$10.682,65 | - |
| 5173 |  US Degen Index 6900 DXY | US$0,0007045 | 25,83% | 4,36% | - | US$10.548,88 | - |
| 5174 |  Liquid Staking Derivatives LSD | US$0,01650 | 3,47% | -15,73% | - | US$10.542,75 | - |
| 5175 |  Crypto Holding Frank Token CHFT | US$0,07320 | -0,50% | -1,41% | - | US$10.548,17 | - |
| 5176 |  MetaGaming Guild MGG | US$0,003880 | 1,29% | 55,66% | - | US$10.496,44 | - |
| 5177 |  Dogecoin20 DOGE20 | US$0,000008590 | -10,51% | -11,32% | - | US$10.484,75 | - |
| 5178 |  BankSocial BSL | US$0,0003752 | 0,10% | -7,02% | - | US$11.343,43 | - |
| 5179 |  Pepe Trump PTRUMP | US$0,0009626 | 0,40% | -2,80% | - | US$10.311,26 | - |
| 5180 |  APU GURL APUGURL | US$0,000003400 | 13,39% | -9,36% | - | US$10.434,69 | - |
| 5181 |  CashCow COW | US$0,1659 | -8,52% | 6,21% | - | US$10.903,66 | - |
| 5182 |  Solordi SOLO | US$0,0001775 | 16,71% | 13,77% | - | US$10.399,99 | - |
| 5183 |  Republican REPUBLICAN | US$0,00003693 | 1,95% | 8,48% | - | US$10.371,54 | - |
| 5184 |  MAGA TRUMP | US$0,01892 | -3,37% | 11,94% | - | US$10.460,09 | - |
| 5185 |  based morning BM | US$0,00005424 | 36,84% | 24,59% | - | US$10.360,52 | - |
| 5186 |  EQ9 EQ9 | US$0,00003183 | 0,26% | -3,22% | - | US$10.348,24 | - |
| 5187 |  Cat in Hoodie HODI | US$0,0008587 | -4,03% | -28,54% | - | US$10.499,79 | - |
| 5188 |  EasyCake MCAKE | US$0,3814 | 2,14% | -6,56% | - | US$11.077,41 | - |
| 5189 |  ChainFactory FACTORY | US$0,05766 | -6,78% | -23,01% | - | US$10.254,28 | - |
| 5190 |  BRC-20 DEX BD20 | US$0,00006122 | -5,89% | -32,16% | - | US$10.260,09 | - |
| 5191 |  gold coin GC | US$0,01960 | 0,01% | -3,83% | - | US$10.222,95 | - |
| 5192 |  Blockchain Bets BCB | US$0,002756 | -3,89% | -2,91% | - | US$10.225,34 | - |
| 5193 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001857 | 44,92% | 12,12% | - | US$10.223,00 | - |
| 5194 |  GLDT GLDT | US$0,8792 | -1,86% | -0,90% | - | US$10.155,69 | - |
| 5195 |  ZARP Stablecoin ZARP | US$0,05260 | -0,55% | -3,34% | - | US$10.123,67 | - |
| 5196 |  Heroes of NFT HON | US$0,01459 | 1,05% | -8,64% | - | US$10.072,35 | - |
| 5197 |  Bueno BUENO | US$0,0005324 | 5,37% | 16,76% | - | US$10.034,80 | - |
| 5198 |  xWIN Finance XWIN | US$0,01758 | -1,06% | -0,05% | - | US$9.759,68 | - |
| 5199 |  SPERO $S$ | US$0,0000007800 | 32,48% | -18,69% | - | US$9.984,68 | - |
| 5200 |  Kyberdyne KBD | US$0,0001047 | -2,48% | -8,04% | - | US$9.951,26 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.