Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SEDA Protocol SEDA | US$0,05441 | -0,19% | 4,07% | - | US$15.796,71 | - |
| 4952 |  BitBook BBT | US$0,001124 | 4,28% | 1,87% | - | US$15.630,79 | - |
| 4953 |  Options AI $OPTION | US$0,06996 | -16,26% | -69,77% | - | US$15.623,62 | - |
| 4954 |  Typus TYPUS | US$0,04960 | 1,70% | -3,96% | - | US$15.651,50 | - |
| 4955 |  Dream DREAM | US$0,09880 | 16,21% | 56,56% | - | US$15.545,56 | - |
| 4956 |  BOBER BOBER | US$0,0007206 | -2,04% | 6,51% | - | US$15.265,21 | - |
| 4957 |  Knut From Zoo KNUT | US$0,002121 | 7,86% | 23,93% | - | US$10.724,49 | - |
| 4958 |  3 Kingdoms Multiverse 3KM | US$0,0002694 | -4,02% | 2,90% | - | US$14.857,72 | - |
| 4959 |  ROMCOIN ROM | US$0,05759 | -0,34% | -4,22% | - | US$15.551,78 | - |
| 4960 |  TrustFi Network TFI | US$0,009749 | 1,38% | 11,01% | - | US$15.613,97 | - |
| 4961 |  GROK CEO GROKCEO | - | 8,12% | 4,90% | - | US$15.207,47 | - |
| 4962 |  PROPHET PROPHT | US$4,89 | -8,40% | 5,08% | - | US$15.431,86 | - |
| 4963 |  Altair AIR | US$0,01706 | -11,76% | -0,96% | - | US$14.801,28 | - |
| 4964 |  Devomon EVO | US$0,0006542 | -3,50% | 18,10% | - | US$15.438,82 | - |
| 4965 |  Peace Network PC | US$0,8404 | 2,44% | -53,25% | - | US$15.902,72 | - |
| 4966 |  Bubsy AI BUBSY | US$0,04502 | 11,60% | 5,37% | - | US$15.947,05 | - |
| 4967 |  Europa Coin (europacoin.fun) EURC | US$0,3300 | -3,70% | -30,20% | - | US$15.625,53 | - |
| 4968 |  Chain Games CHAIN | US$0,01794 | -9,58% | -14,74% | - | US$14.611,37 | - |
| 4969 |  PARMA Fan Token PARMA | US$0,01738 | 2,00% | -2,29% | - | US$15.785,65 | - |
| 4970 |  xx network XX | US$0,04821 | -0,81% | -8,04% | - | US$15.255,33 | - |
| 4971 |  Capricorn CAPRICORN | US$0,002661 | -10,54% | -11,48% | - | US$15.406,72 | - |
| 4972 |  Xi Token XI | US$0,004772 | -1,48% | -2,30% | - | US$15.228,34 | - |
| 4973 |  Open Platform OPEN | US$0,009287 | -2,55% | -5,79% | - | US$15.209,73 | - |
| 4974 |  uShark USHARK | US$0,00003394 | 0,00% | 35,91% | - | US$14.963,33 | - |
| 4975 |  Beni BENI | US$0,001188 | -10,08% | -3,01% | - | US$13.910,76 | - |
| 4976 |  Silly Goose GOO | US$0,0004793 | -3,10% | -11,28% | - | US$14.830,86 | - |
| 4977 |  PIM PIM | US$0,0001763 | 12,76% | -25,84% | - | US$15.602,59 | - |
| 4978 |  Taki Games TAKI | US$0,001938 | 6,66% | 26,33% | - | US$14.804,47 | - |
| 4979 |  Replay RPLAY | US$0,003469 | 12,62% | 56,49% | - | US$14.975,93 | - |
| 4980 |  Colle AI COLLE | US$0,001463 | 2,29% | -6,81% | - | US$14.799,58 | - |
| 4981 |  Elonia Trump ELONIA | US$0,0001410 | 5,40% | 96,34% | - | US$14.777,12 | - |
| 4982 |  TON Token TON | US$0,5627 | 604,25% | 146,23% | - | US$14.599,75 | - |
| 4983 |  Sowlana SOWL | US$0,0003610 | 10,91% | 43,17% | - | US$14.568,51 | - |
| 4984 |  Craze CRAZE | US$0,008814 | -1,08% | 0,00% | - | US$14.676,71 | - |
| 4985 |  FISH N CHIPS CHIPPY | US$0,001205 | -1,85% | -16,85% | - | US$14.675,63 | - |
| 4986 |  Ethlas ELS | US$0,01358 | -0,55% | -5,50% | - | US$14.473,06 | - |
| 4987 |  Lumi Finance LUAUSD LUAUSD | US$0,9837 | -0,29% | -2,16% | - | US$12.160,19 | - |
| 4988 |  Shiva Inu SHIV | US$0,00000002000 | 2,12% | -26,06% | - | US$14.620,43 | - |
| 4989 |  Trump Was Right About Everything TWRAE | US$0,0002143 | 55,22% | -49,61% | - | US$14.560,28 | - |
| 4990 |  Financie Token FNCT | US$0,003496 | -1,98% | -8,22% | - | US$14.578,32 | - |
| 4991 |  AarmaChain ARMA | US$2,84 | -4,94% | 1,37% | - | US$14.554,98 | - |
| 4992 |  Dogecoin DOGE | US$0,0002288 | -17,20% | -38,76% | - | US$14.374,59 | - |
| 4993 |  CFB CFB | US$0,000008730 | -1,69% | -16,89% | - | US$14.529,19 | - |
| 4994 |  Bunni LIT | US$0,03510 | 0,30% | 6,48% | - | US$14.491,60 | - |
| 4995 |  xSUSHI XSUSHI | US$2,00 | -2,41% | -12,59% | - | US$13.139,85 | - |
| 4996 |  Midnight Evergreen NIGHT | US$0,001691 | 1,87% | -6,76% | - | US$14.451,63 | - |
| 4997 |  Guarantee TEE | US$34,18 | 0,05% | -0,37% | - | US$14.373,32 | - |
| 4998 |  Pi INU PINU | US$0,0000008100 | -0,07% | -23,94% | - | US$14.266,95 | - |
| 4999 |  ECOx ECOX | US$0,06675 | -1,74% | 9,20% | - | US$14.241,48 | - |
| 5000 |  Ore (v1) ORE | US$29,12 | -54,40% | -63,43% | - | US$14.234,40 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.