Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Apetardio APETARDIO | US$0,001351 | 17,38% | -7,23% | - | US$19.495,02 | - |
| 4852 |  Vitruveo VTRU | US$0,2211 | 0,77% | -3,81% | - | US$19.393,36 | - |
| 4853 |  Nirvana Chain NAC | US$0,1148 | -3,11% | -15,99% | - | US$19.881,09 | - |
| 4854 |  Joseon Mun JSM | US$0,0005109 | -51,74% | -51,93% | - | US$19.746,17 | - |
| 4855 |  Bandit on Base BANDIT | US$0,00001948 | -2,23% | -23,65% | - | US$19.090,27 | - |
| 4856 |  SNP adverse SNPAD | US$0,02360 | -5,43% | -8,27% | - | US$19.344,24 | - |
| 4857 |  Leandro Lopes LOPES | US$0,007596 | 2,57% | 6,51% | - | US$19.229,36 | - |
| 4858 |  Wicked WICKED | US$0,001584 | 4,56% | -29,76% | - | US$19.298,39 | - |
| 4859 |  CargoX CXO | US$0,2006 | -4,93% | 6,31% | - | US$19.584,22 | - |
| 4860 |  bichi mao BICHI | US$0,0002559 | -23,01% | -62,37% | - | US$19.334,35 | - |
| 4861 |  Animal Farm Dogs AFD | US$1,18 | 0,79% | -0,34% | - | US$18.186,80 | - |
| 4862 |  Pundi X PURSE PURSE | US$0,0001113 | -7,28% | -9,81% | - | US$19.600,80 | - |
| 4863 |  BovineVerse Token BVT | US$0,005999 | -7,24% | -28,46% | - | US$19.405,90 | - |
| 4864 |  BlockBlend BBL | US$0,004631 | -28,28% | -28,06% | - | US$19.136,53 | - |
| 4865 |  IQ Prediction EIQT | US$0,0003170 | -4,62% | -17,65% | - | US$19.417,84 | - |
| 4866 |  Everybody Holds HOLD | US$0,0002889 | 3,49% | -16,51% | - | US$22.998,10 | - |
| 4867 |  Dog Wif Nunchucks NINJA | US$0,005152 | -0,40% | -23,70% | - | US$19.314,50 | - |
| 4868 |  Stick STICK | US$0,001019 | -14,53% | -25,44% | - | US$19.154,13 | - |
| 4869 |  GLI TOKEN GLI | US$0,1948 | -4,12% | -14,33% | - | US$16.133,57 | - |
| 4870 |  MOBIX MOBX | US$0,04398 | -9,22% | -7,83% | - | US$18.225,28 | - |
| 4871 |  Hive Dollar HBD | US$1,01 | -1,01% | -3,95% | - | US$18.860,39 | - |
| 4872 |  Kayserispor Token KYSR | US$0,1116 | -8,80% | 19,35% | - | US$11.909,65 | - |
| 4873 |  Degen Distillery DRINK | US$0,007167 | 1,12% | -0,97% | - | US$18.690,27 | - |
| 4874 |  LEOX LEOX | US$0,2310 | 6,86% | -0,20% | - | US$18.937,22 | - |
| 4875 |  SHIBUSSY SHIBUSSY | US$0,00004168 | -7,84% | 57,08% | - | US$20.097,37 | - |
| 4876 |  Miner Arena MINAR | US$0,02593 | 0,94% | 2,46% | - | US$18.653,46 | - |
| 4877 |  WASSIE WASSIE | US$0,000003830 | -5,87% | -7,14% | - | US$20.685,83 | - |
| 4878 |  Meta Masters Guild Games MEMAGX | US$0,001488 | 3,78% | 25,17% | - | US$18.511,63 | - |
| 4879 |  ThreeFold TFT | US$0,01490 | 2,33% | 17,33% | - | US$18.464,37 | - |
| 4880 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000005120 | 4,23% | -23,73% | - | US$18.341,20 | - |
| 4881 |  AI Meta Club AMC | US$0,3508 | -0,12% | 24,55% | - | US$18.355,47 | - |
| 4882 |  Derp DERP | - | -3,19% | -5,11% | - | US$18.706,51 | - |
| 4883 |  Dopex DPX | US$18,48 | 0,29% | -3,81% | - | US$18.331,79 | - |
| 4884 |  DÆTA DAETA | US$0,007053 | 26,03% | 3,63% | - | US$17.291,00 | - |
| 4885 |  Daumenfrosch $DAUMEN | US$0,02360 | -9,08% | -5,79% | - | US$18.258,28 | - |
| 4886 |  Crodie CRODIE | US$0,0005115 | 4,08% | 14,77% | - | US$17.184,64 | - |
| 4887 |  Cancer CANCER | US$0,002638 | -9,96% | -9,28% | - | US$17.545,04 | - |
| 4888 |  Feisty Doge NFT NFD | US$0,0001482 | 0,19% | -6,72% | - | US$18.272,88 | - |
| 4889 |  Nitro League NITRO | US$0,0008268 | -0,94% | -9,17% | - | US$18.177,38 | - |
| 4890 |  Game 5 BALL BALL | US$0,008701 | -4,66% | -9,74% | - | US$18.136,01 | - |
| 4891 |  Spot SPOT | US$1,35 | -0,07% | 12,18% | - | US$18.063,85 | - |
| 4892 |  Verge (ETH) XVG | US$0,0002523 | 0,64% | 1,47% | - | US$18.033,64 | - |
| 4893 |  Babylons BABI | US$0,0001398 | 0,01% | -0,77% | - | US$42.900,07 | - |
| 4894 |  Passage PASG | US$0,007063 | 0,10% | -18,53% | - | US$18.024,91 | - |
| 4895 |  Hello Puppy BOB | US$0,00002269 | -1,19% | -3,98% | - | US$17.994,80 | - |
| 4896 |  Honeyland HXD | US$0,02188 | -6,65% | -9,04% | - | US$17.778,79 | - |
| 4897 |  Welshare Health WEL | US$0,05007 | -2,61% | -23,87% | - | US$18.507,26 | - |
| 4898 |  Shiro Pet SHIRO | US$0,00007521 | -0,61% | -62,19% | - | US$18.256,80 | - |
| 4899 |  STELSI STLS | US$0,05837 | 4,75% | 0,00% | - | US$18.047,36 | - |
| 4900 |  Bonkey BONKEY | US$0,001066 | 18,92% | -36,54% | - | US$17.212,15 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.