Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Juice JUICE | US$0,2583 | -7,54% | -15,76% | - | US$17.775,29 | - |
| 4902 |  GRELF GRELF | US$0,4594 | -1,40% | -13,26% | - | US$17.934,60 | - |
| 4903 |  Dovi(Ordinals) Dovi | US$0,05959 | -5,14% | 3,87% | - | US$17.422,23 | - |
| 4904 |  ODIN Coin ODIN | US$0,00003151 | 1,20% | -29,30% | - | US$17.548,68 | - |
| 4905 |  Pepe Coin PEPE | - | 1,02% | -11,47% | - | US$17.444,17 | - |
| 4906 |  FRGX Finance FRGX | US$0,02596 | 0,88% | -4,00% | - | US$17.158,21 | - |
| 4907 |  SPONGE SPONGE | US$0,000006750 | -1,30% | -23,29% | - | US$17.268,07 | - |
| 4908 |  PaladinAI PALAI | US$0,02464 | -8,45% | 3,12% | - | US$17.137,12 | - |
| 4909 |  ViCA Token VICA | US$0,004230 | -0,79% | -39,14% | - | US$17.377,95 | - |
| 4910 |  Abel finance ABEL | US$0,005630 | -0,02% | -0,06% | - | US$16.860,24 | - |
| 4911 |  MM Finance (Cronos) MMF | US$0,001076 | -2,10% | -12,26% | - | US$17.089,58 | - |
| 4912 |  Got Guaranteed GOTG | US$0,005397 | -4,07% | -5,12% | - | US$16.293,62 | - |
| 4913 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004175 | -0,97% | -17,19% | - | US$18.437,31 | - |
| 4914 |  SDME SDME | US$0,002200 | -2,90% | -2,84% | - | US$17.004,81 | - |
| 4915 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002090 | -8,87% | -21,10% | - | US$17.011,82 | - |
| 4916 |  IC GHOST GHOST | US$0,0003387 | 50,61% | -1,00% | - | US$16.935,69 | - |
| 4917 |  Floyx FLOYX | US$0,00001059 | -6,18% | -20,46% | - | US$17.447,61 | - |
| 4918 |  Netswap NETT | US$0,1853 | 1,89% | -5,62% | - | US$16.809,16 | - |
| 4919 |  Globe Derivative Exchange GDT | US$0,002574 | -2,09% | -8,25% | - | US$16.496,96 | - |
| 4920 |  ARMY ARMY | US$0,0001999 | 8,48% | 33,97% | - | US$16.639,95 | - |
| 4921 |  AVA Chiang Mai Night Safari AVA | US$0,0006961 | 1,99% | -36,24% | - | US$16.568,45 | - |
| 4922 |  PESHI PESHI | US$0,0000006700 | -3,92% | -10,78% | - | US$15.771,68 | - |
| 4923 |  EmiSwap ESW | US$0,001335 | 0,00% | -0,07% | - | US$16.603,03 | - |
| 4924 |  CEDEN Network CDN | US$0,05548 | 2,99% | -9,22% | - | US$16.012,70 | - |
| 4925 |  Great Bounty Dealer GBD | US$0,0003034 | 0,00% | -0,07% | - | US$16.548,78 | - |
| 4926 |  BuildAI BUILD | US$0,2144 | -1,83% | -21,04% | - | US$16.537,05 | - |
| 4927 |  Boys Club BOYS | US$0,000003430 | 0,46% | -3,10% | - | US$17.029,43 | - |
| 4928 |  Dogeclub DOGC | - | 13,30% | 24,36% | - | US$16.530,26 | - |
| 4929 |  Global Innovation Platform GIP | US$0,004117 | -0,02% | -60,87% | - | US$16.481,45 | - |
| 4930 |  ShibaInu On Solana SHIB | US$0,00007769 | -9,82% | 12,54% | - | US$15.620,63 | - |
| 4931 |  SquidGame2 SQUID2 | - | 35,94% | -81,17% | - | US$17.111,27 | - |
| 4932 |  Aries ARIES | US$0,002619 | -11,23% | -11,06% | - | US$17.147,76 | - |
| 4933 |  FERMA SOSEDI FERMA | US$0,1017 | 3,24% | 9,03% | - | US$16.430,87 | - |
| 4934 |  Overnight OVN | US$2,16 | -3,23% | -15,02% | - | US$16.657,30 | - |
| 4935 |  MaidSafeCoin EMAID | US$0,3152 | 1,51% | 0,64% | - | US$16.367,85 | - |
| 4936 |  Thought THT | US$0,01414 | 8,04% | -13,94% | - | US$16.394,64 | - |
| 4937 |  StorageChain WSTOR | US$0,0009342 | 0,01% | -17,42% | - | US$15.455,64 | - |
| 4938 |  Goompy by Matt Furie GOOMPY | US$0,0000005500 | 7,37% | -2,78% | - | US$16.414,72 | - |
| 4939 |  Bitcointry Token BTTY | US$0,0007365 | 4,67% | -2,10% | - | US$16.092,01 | - |
| 4940 |  SteakHut Finance STEAK | US$0,7971 | -0,03% | 0,51% | - | US$16.142,34 | - |
| 4941 |  Brazilian Digital Token BRZ | US$0,1595 | -0,26% | -0,61% | - | US$16.045,40 | - |
| 4942 |  Code Token $CODE | US$0,0000005400 | -15,67% | -52,56% | - | US$16.041,54 | - |
| 4943 |  VerusCoin VRSC | US$4,97 | 0,34% | -2,01% | - | US$16.070,87 | - |
| 4944 |  Gold Toad Token TOTO | US$0,00003620 | 0,01% | 1,60% | - | US$16.078,93 | - |
| 4945 |  ClearDAO CLH | US$0,001463 | -3,67% | 6,31% | - | US$15.877,78 | - |
| 4946 |  Cykura CYS | US$0,005562 | -2,11% | -6,06% | - | US$16.074,78 | - |
| 4947 |  Chinese BRETT CHRETT | US$0,0003767 | 25,49% | -17,12% | - | US$15.857,55 | - |
| 4948 |  Send SEND | US$0,0001205 | -5,27% | -21,53% | - | US$15.891,17 | - |
| 4949 |  Brawl AI Layer BRAWL | US$0,0003779 | -1,18% | -9,33% | - | US$16.331,53 | - |
| 4950 |  Liquid KSM LKSM | US$5,76 | -3,75% | 0,69% | - | US$15.854,76 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.