Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ESG ESG | US$0,3299 | -1,12% | 11,01% | - | US$26.283,41 | - |
| 4702 |  Codyfight CTOK | US$0,003613 | -2,70% | -7,24% | - | US$27.655,76 | - |
| 4703 |  CryptoGPT CRGPT | US$0,05812 | 0,53% | -4,63% | - | US$28.211,78 | - |
| 4704 |  MixMob MXM | US$0,009076 | -2,47% | -8,30% | - | US$30.087,73 | - |
| 4705 |  CFX Quantum CFXQ | US$0,003122 | 0,06% | 0,22% | - | US$27.028,61 | - |
| 4706 |  Urfaspor Token URFA | US$0,07959 | 0,55% | 4,03% | - | US$32.252,31 | - |
| 4707 |  BabyMOVE BABYMOVE | US$0,0005776 | -2,17% | -26,97% | - | US$28.541,56 | - |
| 4708 |  Open Exchange Token OX | US$0,02509 | 0,02% | -7,98% | - | US$28.022,32 | - |
| 4709 |  Diyarbekirspor Token DIYAR | US$0,04804 | 6,25% | 32,14% | - | US$16.988,15 | - |
| 4710 |  Conan CONAN | US$0,000001190 | -8,96% | 19,53% | - | US$27.994,13 | - |
| 4711 |  Homer SIMPSON | - | 1,51% | -0,93% | - | US$23.874,65 | - |
| 4712 |  Viblos VIBLO | US$0,0004968 | 0,60% | -2,50% | - | US$27.905,31 | - |
| 4713 |  BEFE SBEFE | US$0,001307 | -12,57% | -31,54% | - | US$33.199,01 | - |
| 4714 |  SolCard SOLC | US$0,02549 | -7,66% | 17,28% | - | US$23.651,88 | - |
| 4715 |  Scorpio SCORPIO | US$0,002610 | -11,71% | -12,94% | - | US$27.964,61 | - |
| 4716 |  HIRO HRT | US$0,004055 | -37,47% | -56,53% | - | US$27.339,94 | - |
| 4717 |  Clipper SAIL | US$0,003473 | -0,11% | -8,18% | - | US$28.798,01 | - |
| 4718 |  Ripples RPLS | US$0,07639 | 11,35% | 27,91% | - | US$27.861,72 | - |
| 4719 |  JK Coin JK | US$0,02002 | -0,11% | -0,97% | - | US$27.393,26 | - |
| 4720 |  Shrimp Paste SHRIMP | US$0,0003029 | -17,56% | -34,90% | - | US$25.978,22 | - |
| 4721 |  FX1 Sports FXI | US$0,01079 | -9,73% | -24,04% | - | US$26.959,36 | - |
| 4722 |  Archway ARCH | US$0,02501 | -1,44% | -6,76% | - | US$27.843,59 | - |
| 4723 |  KIZUNA KIZUNA | US$0,00000001000 | 4,33% | -9,73% | - | US$27.193,20 | - |
| 4724 |  KridaFans KRIDA | US$0,005191 | 0,12% | 0,13% | - | US$26.961,40 | - |
| 4725 |  GOAT on Base GOAT | US$0,000003820 | 0,00% | 0,00% | - | US$4.493,12 | - |
| 4726 |  PEPE DNA PEPEDNA | - | -6,75% | 61,25% | - | US$26.837,48 | - |
| 4727 |  The Winners Circle HRSE | US$0,003631 | 0,89% | -11,45% | - | US$26.517,67 | - |
| 4728 |  Mixin XIN | US$156,73 | -3,19% | -4,78% | - | US$26.090,48 | - |
| 4729 |  Weirdo WEIRDO | US$0,00004731 | 0,54% | -13,08% | - | US$27.249,08 | - |
| 4730 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2886 | -0,52% | -1,21% | - | US$26.311,83 | - |
| 4731 |  Crypto Hunters Coin CRH | US$0,001550 | -4,72% | -15,55% | - | US$26.434,31 | - |
| 4732 |  Cajutel CAJ | US$0,2383 | -9,74% | -0,94% | - | US$26.430,49 | - |
| 4733 |  NMKR NMKR | US$0,001624 | 0,13% | -7,89% | - | US$26.128,55 | - |
| 4734 |  NYAN Meme Coin NYAN | US$0,00000002000 | 2,63% | 10,81% | - | US$26.078,01 | - |
| 4735 |  MDCX.Finance MDCX | US$0,0007870 | 22,25% | 2,87% | - | US$25.747,84 | - |
| 4736 |  OGLONG OGLG | US$0,0003338 | -0,45% | 12,82% | - | US$25.554,23 | - |
| 4737 |  Fist Trump Pump FTP | US$0,9423 | 18,81% | 7,18% | - | US$25.962,09 | - |
| 4738 |  Fungi FUNGI | US$0,01274 | -6,09% | -9,74% | - | US$26.371,11 | - |
| 4739 |  Adrenaline ADRENALINE | - | -2,22% | -73,18% | - | US$26.170,54 | - |
| 4740 |  Monkey Sol Inu MSI | US$0,004264 | -2,85% | -22,73% | - | US$26.175,96 | - |
| 4741 |  Rino RINO | - | 9,83% | -8,10% | - | US$25.610,52 | - |
| 4742 |  Web3Workx WRKX | US$0,01118 | -2,97% | 0,06% | - | US$25.322,74 | - |
| 4743 |  Windfall Token WFT | US$0,01046 | -11,41% | -32,87% | - | US$25.461,73 | - |
| 4744 |  Tyler (basedtyler.com) TYLER | US$0,02445 | 0,72% | -49,85% | - | US$25.817,70 | - |
| 4745 |  Solo SOLO | US$0,003057 | -1,88% | -16,81% | - | US$25.418,67 | - |
| 4746 |  TrumpCoin DJT | US$0,0002048 | -5,57% | -3,16% | - | US$24.277,29 | - |
| 4747 |  Kinka XNK | US$2.601,45 | -0,87% | -0,85% | - | US$25.143,12 | - |
| 4748 |  Sage SAGE | US$0,05968 | 4,77% | -8,95% | - | US$22.210,59 | - |
| 4749 |  Nodewaves NWS | US$0,001388 | -1,09% | -0,81% | - | US$24.964,28 | - |
| 4750 |  YachtingVerse YACHT | US$0,01667 | 0,07% | -0,42% | - | US$24.912,17 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.