Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SiShengSheng SISHENGSHENG | US$0,00002153 | -4,24% | 31,54% | - | US$32.779,52 | - |
| 4652 |  Mar3 AI MAR3 | US$0,00009365 | -6,15% | -20,65% | - | US$32.034,87 | - |
| 4653 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001105 | 12,62% | 10,21% | - | US$31.875,15 | - |
| 4654 |  Argocoin AGC | US$0,1529 | 6,25% | -16,39% | - | US$33.045,55 | - |
| 4655 |  BounceBit USD BBUSD | US$0,9990 | 1,08% | 0,29% | - | US$31.793,67 | - |
| 4656 |  Bork BORK | US$0,0001286 | -1,72% | 5,87% | - | US$30.970,66 | - |
| 4657 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,28% | -52,13% | - | US$31.436,65 | - |
| 4658 |  HILO HILO | US$0,03917 | -7,55% | 0,18% | - | US$31.340,47 | - |
| 4659 |  LUXO LUXO | US$0,1033 | 0,96% | 1,12% | - | US$31.100,81 | - |
| 4660 |  PROOF PROOF | US$0,1701 | -4,07% | -8,51% | - | US$31.604,02 | - |
| 4661 |  Sponstar $STAR | US$0,1320 | -0,86% | -11,46% | - | US$30.844,46 | - |
| 4662 |  Wally - Peanut's Brother WALLY | US$0,0002618 | -0,17% | -20,00% | - | US$31.070,38 | - |
| 4663 |  Harold HAROLD | US$0,0005538 | -3,36% | -19,72% | - | US$29.354,52 | - |
| 4664 |  Baby Pnut BABYPNUT | - | -5,20% | -15,50% | - | US$30.481,24 | - |
| 4665 |  Sway Protocol SWAY | US$0,001537 | -1,42% | -3,63% | - | US$30.924,82 | - |
| 4666 |  AshSwap ASH | US$0,006694 | -6,93% | -12,04% | - | US$30.464,62 | - |
| 4667 |  Nexum NEXM | US$0,01434 | 7,97% | -12,32% | - | US$29.822,08 | - |
| 4668 |  Temtum TEM | US$0,07538 | -20,00% | -31,93% | - | US$30.095,50 | - |
| 4669 |  Banksters Token BARS | US$0,001505 | 0,72% | -23,70% | - | US$30.251,35 | - |
| 4670 |  WW3 WW3 | US$0,0002298 | -0,87% | -4,46% | - | US$30.193,39 | - |
| 4671 |  HeeeHeee HEEHEE | US$0,005046 | -5,98% | -3,75% | - | US$30.722,36 | - |
| 4672 |  Coin6900 COIN | US$0,0004335 | -27,20% | -13,57% | - | US$29.733,98 | - |
| 4673 |  Utility Cjournal UCJL | US$5,56 | -16,28% | -16,20% | - | US$29.399,40 | - |
| 4674 |  Domani Protocol DEXTF | US$0,2654 | 1,22% | -7,57% | - | US$29.637,14 | - |
| 4675 |  DucatusX DUCX | US$0,008785 | -0,02% | -0,45% | - | US$29.633,13 | - |
| 4676 |  EUROe Stablecoin EUROE | US$1,04 | 0,03% | 0,44% | - | US$29.780,54 | - |
| 4677 |  Limitless LIMITLESS | US$0,001170 | -1,93% | 65,99% | - | US$29.703,93 | - |
| 4678 |  Day By Day DBD | US$0,001219 | -11,19% | 0,19% | - | US$29.562,81 | - |
| 4679 |  GOLCOIN GOLC | US$0,01311 | -22,56% | 0,43% | - | US$29.096,87 | - |
| 4680 |  Frogg and Ratt FRATT | US$0,01082 | 1,42% | -20,19% | - | US$29.534,22 | - |
| 4681 |  EthXY SEXY | US$0,1245 | 1,30% | -3,36% | - | US$29.504,50 | - |
| 4682 |  BasePrinter BASEPRINTER | US$0,001097 | -9,31% | -29,10% | - | US$28.659,49 | - |
| 4683 |  Glo Dollar USDGLO | US$0,9994 | 0,11% | -0,05% | - | US$29.801,97 | - |
| 4684 |  PRIVATEUM GLOBAL PRI | US$5,99 | 2,18% | 12,73% | - | US$29.470,30 | - |
| 4685 |  Metafluence METO | US$0,0001838 | -0,52% | -12,29% | - | US$30.425,06 | - |
| 4686 |  INFERNO INF | US$0,0000005300 | -13,70% | -42,14% | - | US$32.316,91 | - |
| 4687 |  Young Peezy AKA Pepe PEEZY | US$0,003016 | -7,51% | -16,04% | - | US$29.231,18 | - |
| 4688 |  MOST Global MOST | US$0,8082 | -2,46% | -8,98% | - | US$28.998,17 | - |
| 4689 |  Chiba CHIB | US$0,000006310 | 16,00% | 55,04% | - | US$29.745,39 | - |
| 4690 |  PMG Coin PMG | US$0,0004475 | -0,70% | -1,45% | - | US$30.239,62 | - |
| 4691 |  TFS Token TFS | US$0,005101 | 0,20% | 1,29% | - | US$29.014,15 | - |
| 4692 |  Censored Ai CENS | - | -3,46% | 36,22% | - | US$27.104,10 | - |
| 4693 |  RoboHero ROBO | US$0,0008433 | -6,24% | -22,96% | - | US$28.403,30 | - |
| 4694 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -9,11% | -1,83% | - | US$33.718,10 | - |
| 4695 |  Tate Terminal TATE | US$0,001632 | -3,44% | 21,43% | - | US$28.417,17 | - |
| 4696 |  Verida VDA | US$0,01708 | -6,70% | 5,83% | - | US$28.319,03 | - |
| 4697 |  PAC Project PAC | US$0,03122 | 15,88% | 38,49% | - | US$28.473,94 | - |
| 4698 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007600 | -2,07% | 26,17% | - | US$27.913,24 | - |
| 4699 |  Kiba Inu KIBA | US$0,000002450 | 6,05% | -3,17% | - | US$28.103,05 | - |
| 4700 |  OpSec OPSEC | US$0,1089 | -1,91% | -12,20% | - | US$27.844,91 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.