Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hiver HIT | US$10,07 | -1,30% | -3,13% | - | US$25.044,62 | - |
| 4752 |  CRYPTO CLOUD CLOUD | US$0,003494 | 3,93% | 4,81% | - | US$25.013,13 | - |
| 4753 |  Pepe Clanker PEPEC | US$0,8660 | -15,16% | 32,63% | - | US$25.832,23 | - |
| 4754 |  Disney Sumatran Tiger BAKSO | US$0,001425 | 1,23% | 111,60% | - | US$21.080,75 | - |
| 4755 |  PunkCity PUNK | US$0,6121 | 3,92% | 9,46% | - | US$24.385,72 | - |
| 4756 |  WANKO•MANKO•RUNES WANKO | US$0,01943 | -5,95% | -25,02% | - | US$24.309,37 | - |
| 4757 |  DOLA Borrowing Right DBR | US$0,1488 | -0,41% | -0,81% | - | US$24.242,69 | - |
| 4758 |  Brett (SOL) BRETT | US$0,001725 | -0,81% | -16,06% | - | US$24.081,88 | - |
| 4759 |  Canary CNR | US$0,002014 | 3,15% | 41,82% | - | US$24.119,81 | - |
| 4760 |  Lumos LUMOS | US$0,000001020 | -4,66% | -31,30% | - | US$25.368,31 | - |
| 4761 |  KicksPad KICKS | US$0,00005758 | -1,68% | -9,22% | - | US$23.868,71 | - |
| 4762 |  VeraOne VRO | US$75,08 | 0,03% | -1,58% | - | US$23.902,21 | - |
| 4763 |  Suijak SUIJAK | US$0,00008777 | -7,15% | -51,70% | - | US$25.581,58 | - |
| 4764 |  MPAA MPAA | US$0,00004082 | -9,31% | -26,36% | - | US$23.309,66 | - |
| 4765 |  Ramestta RAMA | US$0,09881 | 8,80% | -10,06% | - | US$23.830,44 | - |
| 4766 |  CADAI CADAI | US$0,1569 | 3,44% | -18,16% | - | US$23.707,04 | - |
| 4767 |  LumiChill CHILL | US$0,00000001000 | 0,10% | -4,62% | - | US$23.680,85 | - |
| 4768 |  Robotaxi TAXI | US$0,004888 | 24,84% | 51,31% | - | US$23.657,69 | - |
| 4769 |  Helion HLN | US$0,03587 | 0,76% | 0,90% | - | US$23.465,90 | - |
| 4770 |  Baba $BABA | US$0,001094 | -10,18% | 11,88% | - | US$23.289,08 | - |
| 4771 |  Athena DexFi ATH | US$0,06272 | -0,28% | -14,56% | - | US$23.608,79 | - |
| 4772 |  Top TOP | US$0,1491 | 6,14% | 48,69% | - | US$22.794,74 | - |
| 4773 |  Evernode EVR | US$0,2640 | 5,43% | -18,91% | - | US$24.277,83 | - |
| 4774 |  NEROX AI NEROX | US$2,28 | -9,52% | -30,11% | - | US$24.596,77 | - |
| 4775 |  Balıkesirspor Token BLKS | US$0,08414 | -2,92% | 1,13% | - | US$28.680,53 | - |
| 4776 |  Grok Ai GROK AI | US$0,0008743 | -31,93% | 0,00% | - | US$23.385,08 | - |
| 4777 |  Real Time Cash RTC | US$0,1652 | 0,20% | 1,80% | - | US$23.058,11 | - |
| 4778 |  WingRiders Governance Token WRT | US$0,03107 | 0,50% | -3,49% | - | US$22.991,50 | - |
| 4779 |  Suinami NAMI | US$0,00005100 | -2,25% | -40,25% | - | US$22.976,82 | - |
| 4780 |  Oggie OGGIE | US$0,001243 | -8,22% | -40,70% | - | US$20.879,28 | - |
| 4781 |  Lendle LEND | US$0,05835 | 1,18% | 2,27% | - | US$22.197,79 | - |
| 4782 |  TPRO Network TPRO | US$0,004765 | -4,62% | -19,30% | - | US$23.654,68 | - |
| 4783 |  CCA Coin CCA | US$0,00002196 | 0,01% | 9,93% | - | US$22.779,43 | - |
| 4784 |  ZMINE ZMN | US$0,01317 | -0,63% | -1,72% | - | US$23.015,60 | - |
| 4785 |  Catalyst CATALYST | - | 4,97% | 0,00% | - | US$22.160,57 | - |
| 4786 |  Merchant Moe MOE | US$0,1349 | 1,44% | -3,62% | - | US$23.058,86 | - |
| 4787 |  DOLZ DOLZ | US$0,006283 | -2,86% | -0,87% | - | US$22.436,55 | - |
| 4788 |  Squid Game (squidgametoken.vip) SQUID | US$0,0004223 | 5,87% | -66,82% | - | US$23.274,23 | - |
| 4789 |  DEUS Finance DEUS | US$23,64 | -1,32% | -3,67% | - | US$22.754,76 | - |
| 4790 |  Legacy Media Killer X | US$0,008954 | 26,26% | 2,69% | - | US$22.464,79 | - |
| 4791 |  EDUM EDUM | US$0,4852 | 0,31% | 0,35% | - | US$22.383,10 | - |
| 4792 |  SavePlanetEarth SPE | US$0,01058 | 0,08% | -2,86% | - | US$22.727,66 | - |
| 4793 |  Matt Furie's Mellow Man MELLOW | US$0,02009 | 16,09% | -4,02% | - | US$22.315,70 | - |
| 4794 |  Cerebrum DAO NEURON | US$0,0007031 | 0,49% | 59,73% | - | US$22.269,40 | - |
| 4795 |  Based Yoda BODA | US$0,00001081 | 13,28% | 6,67% | - | US$21.360,55 | - |
| 4796 |  Fottie FOTTIE | US$0,000002010 | -1,82% | 3,37% | - | US$22.240,96 | - |
| 4797 |  Big Dog Fink BINK | US$0,0007695 | 0,49% | 1,00% | - | US$21.258,34 | - |
| 4798 |  Biaoqing BIAO | US$0,001124 | -3,26% | -15,66% | - | US$22.105,59 | - |
| 4799 |  Crypto Rangers CR | US$0,00001945 | 2,26% | -8,04% | - | US$22.103,35 | - |
| 4800 |  O.XYZ O | US$0,9934 | 1,26% | 1,01% | - | US$21.617,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.