Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Liquid CRO LCRO | US$0,1651 | -2,38% | -12,44% | - | US$21.987,24 | - |
| 4802 |  Megalink MG8 | US$0,02780 | 0,26% | -9,14% | - | US$21.800,29 | - |
| 4803 |  Gemini GEMINI | US$0,005493 | -19,78% | -26,22% | - | US$15.973,05 | - |
| 4804 |  AladdinDAO ALD | US$0,04909 | -0,43% | -9,26% | - | US$21.959,32 | - |
| 4805 |  SPX6900 2.0 SPX2.0 | US$0,0003405 | -4,45% | -10,86% | - | US$22.293,90 | - |
| 4806 |  Abyss World AWT | US$0,00002023 | -7,52% | -8,60% | - | US$21.354,50 | - |
| 4807 |  Superpower Squad SQUAD | US$0,0002421 | 0,65% | 3,07% | - | US$21.878,31 | - |
| 4808 |  Baby Shiro Neko BABYSHIRO | US$0,0002706 | -1,90% | -46,11% | - | US$21.209,48 | - |
| 4809 |  PUMP PUMP | US$0,0005329 | 10,53% | 6,91% | - | US$21.653,72 | - |
| 4810 |  RUM - Pirates of Arrland Token RUM | US$0,001057 | 4,25% | -7,19% | - | US$23.236,04 | - |
| 4811 |  Doge Jones Industrial Average DJI | US$0,001913 | 6,95% | 8,08% | - | US$17.859,27 | - |
| 4812 |  NAYM NAYM | US$0,02281 | -2,67% | -1,05% | - | US$21.552,35 | - |
| 4813 |  JEJE JJ | - | 0,77% | -4,84% | - | US$21.539,55 | - |
| 4814 |  Kenshi KNS | US$0,02552 | 3,79% | 3,22% | - | US$21.423,29 | - |
| 4815 |  Lunar New Year LUNAR | US$0,00007174 | 19,83% | 108,73% | - | US$21.568,82 | - |
| 4816 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003440 | -1,67% | -9,73% | - | US$21.573,65 | - |
| 4817 |  PepeSol PEPE | US$0,001495 | -49,71% | -13,37% | - | US$21.468,35 | - |
| 4818 |  AI Dragon CHATGPT | US$0,000001360 | 26,03% | 23,37% | - | US$20.729,92 | - |
| 4819 |  Precipitate.AI RAIN | US$0,002575 | 26,85% | -36,23% | - | US$21.028,44 | - |
| 4820 |  Morpher MPH | US$0,02013 | 0,74% | -1,84% | - | US$20.981,17 | - |
| 4821 |  PeiPei PEIPEI | US$0,000002040 | -1,18% | 2,60% | - | US$20.691,97 | - |
| 4822 |  Cyclix Games CYG | US$0,6524 | 2,62% | -27,11% | - | US$20.820,04 | - |
| 4823 |  Beethoven X BEETS | US$0,05485 | -7,91% | -20,98% | - | US$20.797,99 | - |
| 4824 |  XRP ARMY ARMY | US$0,05363 | -2,14% | 0,00% | - | US$20.568,79 | - |
| 4825 |  Okuru XOT | US$9,16 | -0,87% | -0,82% | - | US$20.676,92 | - |
| 4826 |  Charli3 C3 | US$0,08276 | 5,65% | 11,87% | - | US$20.196,87 | - |
| 4827 |  Spiderswap SPDR | US$0,009010 | -5,93% | -2,65% | - | US$20.201,38 | - |
| 4828 |  Kolt KOLT | US$0,0001611 | 42,02% | -20,31% | - | US$19.697,54 | - |
| 4829 |  BEBE BEBE | US$0,00000002000 | -3,25% | -20,13% | - | US$20.564,19 | - |
| 4830 |  MSQ Cycle Burn BURN | US$0,1161 | -18,00% | -17,13% | - | US$20.350,12 | - |
| 4831 |  ArbGPT GPT | US$0,0001678 | 38,98% | 88,04% | - | US$19.159,11 | - |
| 4832 |  Ronda On Sui RONDA | US$0,0001319 | -6,56% | -31,08% | - | US$20.076,77 | - |
| 4833 |  Gulf Coin GULF | US$0,006548 | 0,06% | -0,46% | - | US$20.056,81 | - |
| 4834 |  PYRATE PYRATE | US$0,0009011 | -2,59% | -26,78% | - | US$20.833,61 | - |
| 4835 |  Icel Idman Yurdu Token MIY | US$0,02976 | -0,05% | 5,76% | - | US$16.536,78 | - |
| 4836 |  ESTEE ESTEE | US$0,000006130 | 2,35% | -14,06% | - | US$15.766,29 | - |
| 4837 |  HALO COIN HALO | US$0,00002146 | -4,86% | -4,93% | - | US$18.134,55 | - |
| 4838 |  ITO ITO | US$0,000001540 | 8,57% | 0,27% | - | US$19.899,09 | - |
| 4839 |  LIGO LIGO | US$0,000001600 | -9,40% | -0,67% | - | US$19.843,75 | - |
| 4840 |  Moola Celo USD mCUSD | US$1,00 | -0,19% | 0,32% | - | US$19.753,22 | - |
| 4841 |  Changex CHANGE | US$0,007007 | 0,09% | 0,29% | - | US$19.863,76 | - |
| 4842 |  NEXT GEN PEPE PEPE | US$0,002073 | 10,73% | -9,15% | - | US$19.383,36 | - |
| 4843 |  TUNACOIN TUNA | US$0,005086 | 12,08% | 5,79% | - | US$19.765,71 | - |
| 4844 |  PlasticHero PTH | US$0,06755 | 0,04% | 3,92% | - | US$19.468,25 | - |
| 4845 |  Tanpin TANPIN | US$0,1053 | -11,56% | 7,25% | - | US$19.500,37 | - |
| 4846 |  StablR Euro EURR | US$1,04 | -0,27% | -0,02% | - | US$19.635,15 | - |
| 4847 |  Sakaryaspor Token SKRY | US$0,05816 | -7,00% | -14,21% | - | US$13.532,30 | - |
| 4848 |  Tuzlaspor Token TUZLA | US$0,001313 | -0,28% | -0,23% | - | US$21.275,73 | - |
| 4849 |  The Nation Token NATO | US$0,000001850 | 8,16% | 77,73% | - | US$18.475,56 | - |
| 4850 |  xRocket XROCK | US$0,03196 | -0,89% | 0,78% | - | US$19.611,89 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.