Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baby Shiba Inu BABYSHIB | US$0,001161 | -3,77% | -17,44% | - | US$8.208,60 | - |
| 5302 |  Ozempic OZEMPIC | - | -11,02% | 0,00% | - | US$8.265,42 | - |
| 5303 |  Bazed Games BAZED | US$0,04252 | 4,77% | -16,94% | - | US$8.139,83 | - |
| 5304 |  Alaska ALASKA | US$0,0001922 | 11,37% | 39,67% | - | US$8.041,80 | - |
| 5305 |  Loopy LOOPY | US$0,000009380 | -0,23% | 4,44% | - | US$8.092,20 | - |
| 5306 |  Ramifi Protocol RAM | US$0,02257 | 11,10% | 6,25% | - | US$8.068,96 | - |
| 5307 |  Bitcoiva BCA | US$6,37 | -0,12% | -8,44% | - | US$8.056,17 | - |
| 5308 |  BnkToTheFuture BFT | US$0,0005354 | -3,68% | -11,26% | - | US$8.099,35 | - |
| 5309 |  Pepe on Sui PEPE | - | 1,49% | -7,65% | - | US$8.057,52 | - |
| 5310 |  StellaSwap STELLA | US$0,06009 | -1,88% | -3,68% | - | US$8.053,33 | - |
| 5311 |  OilX Token OILX | US$72,82 | 0,81% | 2,37% | - | US$7.914,86 | - |
| 5312 |  FREN FREN | US$0,000005910 | -3,44% | -17,57% | - | US$8.005,81 | - |
| 5313 |  CatGPT CATGPT | US$0,0001487 | -2,57% | -1,85% | - | US$8.009,49 | - |
| 5314 |  Zamio ZAM | US$0,0001889 | -13,42% | -21,13% | - | US$7.960,39 | - |
| 5315 |  Ecoreal Estate ECOREAL | US$0,1803 | 0,10% | -0,24% | - | US$7.964,05 | - |
| 5316 |  Project Hive HGT | US$0,0002302 | -2,78% | -16,27% | - | US$7.960,26 | - |
| 5317 |  Department Of Government Efficiency D.O.G.E | US$0,000003670 | 5,68% | -28,17% | - | US$7.900,52 | - |
| 5318 |  ChatAI Token CHATAI | US$0,001098 | -15,39% | -15,44% | - | US$7.882,17 | - |
| 5319 |  Seek Tiger STI | US$0,0001537 | 2,67% | -7,92% | - | US$7.882,66 | - |
| 5320 |  I MADE IT UP SOURCE | US$0,0003042 | -15,65% | -0,43% | - | US$7.859,51 | - |
| 5321 |  Wiener AI WAI | US$0,00004900 | 2,14% | 14,78% | - | US$7.361,57 | - |
| 5322 |  MuesliSwap MILK MILK | US$0,6401 | -2,44% | 6,20% | - | US$7.807,79 | - |
| 5323 |  Blueshift BLUES | US$0,007276 | -1,61% | -4,27% | - | US$7.783,11 | - |
| 5324 |  Slof SLOF | US$0,00008166 | 111,39% | -30,33% | - | US$7.764,56 | - |
| 5325 |  Electric Cash ELCASH | US$0,6298 | -2,92% | 17,65% | - | US$7.779,03 | - |
| 5326 |  CSI888 CSI | US$0,001054 | -3,23% | -25,32% | - | US$8.030,15 | - |
| 5327 |  Piteas PTS | US$0,08247 | 3,55% | -5,41% | - | US$7.848,94 | - |
| 5328 |  MOODENG (moodengbnb.com) MDB | US$0,000002200 | -1,13% | -8,92% | - | US$7.702,96 | - |
| 5329 |  MEDITOC MDTI | US$0,06882 | -1,99% | 0,00% | - | US$7.683,01 | - |
| 5330 |  Reental RNT | US$0,2264 | 0,70% | -3,52% | - | US$7.681,33 | - |
| 5331 |  Digitra.com Token DGTA | US$0,008755 | -8,66% | -11,88% | - | US$7.670,29 | - |
| 5332 |  doginwotah WATER | US$0,00002258 | -3,35% | -1,27% | - | US$7.564,46 | - |
| 5333 |  Taurus TAURUS | US$0,003236 | -11,52% | -2,55% | - | US$7.577,64 | - |
| 5334 |  Yeni Malatyaspor Token YMS | US$0,03563 | -2,39% | 16,11% | - | US$6.451,06 | - |
| 5335 |  Biblical Truth BTRU | US$0,000001230 | -10,59% | -14,51% | - | US$7.568,88 | - |
| 5336 |  LEGION LEGION | US$0,0007129 | 13,26% | -26,29% | - | US$6.571,45 | - |
| 5337 |  Mojo MOJO | - | -19,63% | 66,02% | - | US$7.531,10 | - |
| 5338 |  Flurry Finance FLURRY | US$0,0001452 | -2,66% | -32,69% | - | US$7.511,18 | - |
| 5339 |  Polkagold PGOLD | US$0,07307 | 0,85% | -13,17% | - | US$7.570,81 | - |
| 5340 |  Zapo AI ZAPO | US$0,0006758 | -9,94% | -32,55% | - | US$7.476,64 | - |
| 5341 |  HOMSTOKEN HOMS | US$0,002004 | -0,94% | -2,58% | - | US$7.571,48 | - |
| 5342 |  Mega Dice Casino $DICE | US$0,002818 | -2,12% | -8,92% | - | US$7.154,08 | - |
| 5343 |  TonUP UP | US$0,02496 | -4,55% | -13,52% | - | US$7.405,35 | - |
| 5344 |  Sui Monster SUIMON | US$0,00005748 | 5,64% | -23,59% | - | US$7.420,86 | - |
| 5345 |  Cyberdoge CDOGE | US$0,004270 | 6,89% | 25,41% | - | US$7.383,32 | - |
| 5346 |  Suiman SUIMAN | US$0,0005405 | -0,10% | -20,47% | - | US$7.368,79 | - |
| 5347 |  Andy (SOL) ANDY | US$0,0004147 | 12,42% | 21,54% | - | US$7.380,16 | - |
| 5348 |  daCat DACAT | - | 1,97% | 16,20% | - | US$7.373,08 | - |
| 5349 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,11% | -25,63% | - | US$7.372,63 | - |
| 5350 |  Infinity Skies ISKY | US$0,002202 | 2,50% | -9,83% | - | US$7.574,09 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.