Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Save SAVE | US$0,8054 | 7,70% | 0,00% | - | US$6.366,88 | - |
| 5502 |  Predict Crypto PREAI | US$0,0003771 | 0,27% | -8,84% | - | US$5.601,02 | - |
| 5503 |  Didi Duck DIDID | US$0,0007687 | -5,98% | -12,58% | - | US$5.667,60 | - |
| 5504 |  Sphynx Labs SPHYNX | US$0,001915 | -8,47% | -11,98% | - | US$5.569,96 | - |
| 5505 |  Inu Inu INUINU | - | -0,26% | -17,80% | - | US$9.703,91 | - |
| 5506 |  XAI Corp XAI | US$0,0004168 | 0,35% | 9,42% | - | US$5.500,51 | - |
| 5507 |  BRAINROT ROT | US$0,0007189 | -7,86% | 35,82% | - | US$6.063,64 | - |
| 5508 |  Rally RALLY | US$0,002876 | 8,36% | 1,51% | - | US$5.541,80 | - |
| 5509 |  ANDYMAN ANDYMAN | US$0,001353 | -0,02% | -10,69% | - | US$5.539,54 | - |
| 5510 |  Interport Token ITP | US$0,03109 | -1,38% | -6,25% | - | US$5.531,36 | - |
| 5511 |  HeadStarter HST | US$0,02530 | -0,14% | -6,51% | - | US$5.227,80 | - |
| 5512 |  rexwifhat REXHAT | US$0,0005644 | -2,23% | -3,65% | - | US$5.880,56 | - |
| 5513 |  Rocky ROCKY | US$0,0002192 | -6,40% | -24,86% | - | US$5.522,60 | - |
| 5514 |  Mind Matrix AIMX | - | -5,34% | -21,37% | - | US$5.493,96 | - |
| 5515 |  Doggo Inu DOGGO | - | -5,00% | -18,10% | - | US$5.397,64 | - |
| 5516 |  ScapesMania MANIA | US$0,001184 | -4,06% | -7,22% | - | US$5.469,07 | - |
| 5517 |  XDoge Network XDOGE | US$0,000002420 | 1,01% | 0,46% | - | US$5.183,30 | - |
| 5518 |  SpartaDex SPARTA | US$0,06299 | -3,14% | -0,48% | - | US$5.420,14 | - |
| 5519 |  Vibe AI VAI | US$0,00001200 | 5,88% | 8,52% | - | US$4.757,44 | - |
| 5520 |  Ethermon EMON | US$0,0009905 | 8,74% | 6,45% | - | US$5.217,27 | - |
| 5521 |  King Of Meme LION | - | -6,80% | -12,00% | - | US$6.882,08 | - |
| 5522 |  FireBotToken FBX | US$0,3635 | 0,46% | 2,37% | - | US$5.432,50 | - |
| 5523 |  Pollen PLN | US$0,001201 | 0,01% | -0,88% | - | US$5.311,34 | - |
| 5524 |  VRMARS VRM | US$0,0007691 | -1,36% | -12,72% | - | US$5.382,59 | - |
| 5525 |  StakeWise SWISE | US$0,02186 | 0,42% | -7,22% | - | US$5.373,02 | - |
| 5526 |  DUCK DUCK | US$0,0001775 | -1,46% | -16,47% | - | US$5.405,56 | - |
| 5527 |  The Bitcoin Killa KILLA | US$12,90 | -7,75% | -3,85% | - | US$5.367,71 | - |
| 5528 |  BOLT BOLT | US$0,0005370 | -3,10% | -12,99% | - | US$5.416,61 | - |
| 5529 |  Earthlings.land STEAM | US$0,02441 | -1,20% | -7,17% | - | US$5.708,11 | - |
| 5530 |  Xeno XENO | US$0,00001582 | 34,84% | 40,76% | - | US$5.354,20 | - |
| 5531 |  Zeus ZEUS | US$0,03985 | 14,22% | 5,46% | - | US$5.344,52 | - |
| 5532 |  Chinau CHINAU | US$0,00000004000 | 4,45% | -22,31% | - | US$5.118,76 | - |
| 5533 |  Bonk of America BONKFA | US$0,0001233 | 3,90% | 7,46% | - | US$5.124,55 | - |
| 5534 |  SLUMBO SLUMBO | US$0,000006690 | 95,46% | 101,90% | - | US$5.308,41 | - |
| 5535 |  AI AI | US$0,0005092 | -0,19% | -11,61% | - | US$5.304,94 | - |
| 5536 |  Ansem's Cat HOBBES | US$0,0002229 | 0,41% | -7,91% | - | US$5.225,50 | - |
| 5537 |  RUN TOGETHER RUN | US$0,0009928 | -3,16% | -9,74% | - | US$5.264,31 | - |
| 5538 |  Damoon Coin DAMOON | US$0,05889 | -1,74% | -11,20% | - | US$5.253,93 | - |
| 5539 |  LexiAI LEXI | US$0,005465 | 14,64% | -13,21% | - | US$5.249,73 | - |
| 5540 |  csas (Ordinals) CSAS | US$0,0003999 | -4,48% | -29,61% | - | US$5.296,82 | - |
| 5541 |  InfinityBit Token IBIT | US$0,0005348 | -2,61% | -16,93% | - | US$5.210,88 | - |
| 5542 |  TOAD TOAD | US$0,000006920 | 602,65% | 838,07% | - | US$5.071,20 | - |
| 5543 |  Genius Yield GENS | US$0,02777 | -3,34% | 0,37% | - | US$5.191,94 | - |
| 5544 |  Baby Wen BWEN | US$0,09099 | -1,41% | -7,46% | - | US$5.170,01 | - |
| 5545 |  Birb BIRB | US$0,004780 | 2,66% | 1,20% | - | US$5.146,33 | - |
| 5546 |  Xtremeverse XTREME | US$87,65 | 24,20% | -2,03% | - | US$5.150,36 | - |
| 5547 |  Gentleman MAN | US$0,0001554 | 4,74% | -15,07% | - | US$5.146,24 | - |
| 5548 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000004900 | -12,36% | -16,71% | - | US$5.632,97 | - |
| 5549 |  BNSx (Ordinals) BNSx | US$0,02611 | -8,16% | -11,34% | - | US$4.516,36 | - |
| 5550 |  OpenSwap Optimism Token OPENX | US$0,04796 | 0,48% | -5,94% | - | US$4.981,67 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.