Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Allbridge ABR | US$0,1004 | 1,39% | -4,46% | - | US$4.096,56 | - |
| 5652 |  NASDEX NSDX | US$0,01918 | -2,16% | 0,65% | - | US$4.085,80 | - |
| 5653 |  Murasaki MURA | US$0,4911 | 0,63% | -19,26% | - | US$4.087,38 | - |
| 5654 |  Wall Street Bull BULL | US$0,00001704 | 21,85% | 25,05% | - | US$4.069,89 | - |
| 5655 |  Boysclub on Base BOYS | US$0,004744 | -2,31% | -25,84% | - | US$4.069,85 | - |
| 5656 |  Zyfi ZFI | US$0,03120 | 4,85% | -11,97% | - | US$4.081,29 | - |
| 5657 |  TRUMP MAGA | - | -3,57% | 14,78% | - | US$4.042,35 | - |
| 5658 |  Data Trade Token DTT | US$0,01121 | 0,71% | -2,02% | - | US$4.050,88 | - |
| 5659 |  BITCOIN Act BTCACT | US$0,02464 | -10,51% | -5,79% | - | US$3.917,04 | - |
| 5660 |  Vector Finance VTX | US$0,01960 | 0,67% | -13,72% | - | US$4.038,99 | - |
| 5661 |  Liquidus Foundation LIQ | US$0,1075 | -2,00% | -8,63% | - | US$4.022,16 | - |
| 5662 |  Smooth Network Solutions Token SNST | US$0,09883 | -23,55% | -37,57% | - | US$4.031,63 | - |
| 5663 |  Plian PI | US$0,001572 | 14,53% | -15,10% | - | US$4.020,77 | - |
| 5664 |  CRYPTORG CTG | US$0,07574 | -1,85% | 22,37% | - | US$3.982,45 | - |
| 5665 |  SLIMER SLIMER | US$0,000006980 | -0,94% | 0,73% | - | US$4.049,77 | - |
| 5666 |  Dinger Token DINGER | US$0,000002010 | -1,96% | -7,97% | - | US$3.990,01 | - |
| 5667 |  Golden Frog Inn QUESTS | US$0,0002725 | 1,90% | -17,71% | - | US$3.872,85 | - |
| 5668 |  VEROX VRX | US$9,07 | 0,09% | -0,22% | - | US$5.094,07 | - |
| 5669 |  Myra MYRA | US$0,0003088 | -6,27% | -12,77% | - | US$4.459,84 | - |
| 5670 |  1INTRO INTRO | US$0,003235 | -2,75% | -8,17% | - | US$3.878,80 | - |
| 5671 |  Deebo the Bear DEEBO | US$0,0002042 | 2,07% | -5,92% | - | US$4.489,25 | - |
| 5672 |  Antalyaspor Token AKREP | US$0,1466 | -4,42% | 12,51% | - | US$4.135,24 | - |
| 5673 |  SAFU SAFU | US$0,00008592 | -12,13% | -35,62% | - | US$3.945,37 | - |
| 5674 |  Pedro The Raccoon PEDRO | US$0,002563 | 7,06% | -0,54% | - | US$3.928,67 | - |
| 5675 |  T-mac DAO TMG | US$4,78 | -4,57% | -6,50% | - | US$3.938,49 | - |
| 5676 |  Migglei MIGGLEI | US$0,00003383 | -23,46% | -46,80% | - | US$3.965,06 | - |
| 5677 |  Kendu Inu KENDU | US$0,0000007800 | 2,71% | -17,36% | - | US$3.901,75 | - |
| 5678 |  DeFido DEFIDO | US$0,0003838 | 19,32% | -1,67% | - | US$3.890,80 | - |
| 5679 |  GROOVE GROOVE | US$0,00005772 | 27,71% | 125,82% | - | US$3.834,34 | - |
| 5680 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008845 | 2,00% | -13,76% | - | US$3.871,38 | - |
| 5681 |  Banana BANANA | US$0,3384 | -14,08% | -9,84% | - | US$3.867,05 | - |
| 5682 |  WallStreetBets DApp WSB | US$0,0001723 | 1,03% | 1,79% | - | US$3.486,29 | - |
| 5683 |  Agnus Ai AGN | US$0,00001619 | -17,34% | -12,52% | - | US$3.835,57 | - |
| 5684 |  BIRDDOG BIRDDOG | US$0,000001010 | -3,99% | -9,77% | - | US$3.831,52 | - |
| 5685 |  MetaToken MTK | US$0,002136 | -2,27% | -28,47% | - | US$3.827,92 | - |
| 5686 |  Dwarfy $DWARFY | US$0,00000007000 | 10,14% | 30,13% | - | US$3.823,14 | - |
| 5687 |  Mimo Governance Token MIMO | US$0,004393 | 0,89% | -4,08% | - | US$3.187,01 | - |
| 5688 |  Biokript BKPT | US$0,0005460 | 1,49% | 5,53% | - | US$3.771,69 | - |
| 5689 |  Solarbeam SOLAR | US$0,1765 | -2,61% | -3,45% | - | US$3.807,86 | - |
| 5690 |  Shockwaves NEUROS | US$0,01634 | -2,23% | -14,71% | - | US$3.792,53 | - |
| 5691 |  Frens of Elon FRENS | US$0,0006162 | 1,78% | -37,82% | - | US$3.698,67 | - |
| 5692 |  Rebuschain REBUS | US$0,0004914 | -17,16% | -45,31% | - | US$3.784,96 | - |
| 5693 |  FunFi FNF | - | -0,86% | -7,93% | - | US$3.764,51 | - |
| 5694 |  BST Chain BSTC | US$2,22 | -0,80% | -36,56% | - | US$3.759,28 | - |
| 5695 |  Tongue Cat LUIS | US$0,0001352 | 1,93% | 31,02% | - | US$3.653,83 | - |
| 5696 |  Glide Finance GLIDE | US$0,01850 | 2,98% | 11,33% | - | US$3.795,84 | - |
| 5697 |  Erzurumspor Token ERZ | US$0,1062 | -0,41% | 16,12% | - | US$3.379,44 | - |
| 5698 |  Pandemic Multiverse PMD | US$0,0006458 | 0,94% | 3,78% | - | US$3.749,91 | - |
| 5699 |  WEWECOIN WEWE | US$0,00001453 | -4,21% | -14,81% | - | US$3.729,06 | - |
| 5700 |  TangYuan TANGYUAN | - | -4,11% | -30,36% | - | US$3.637,77 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.