Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dubbz DUBBZ | US$0,1793 | -0,94% | -5,55% | - | US$2.979,69 | - |
| 5802 |  Bullish On Ethereum BOE | US$0,00008434 | 28,75% | 22,95% | - | US$2.972,66 | - |
| 5803 |  Prospective PROS | US$0,01825 | 0,12% | -1,77% | - | US$2.964,18 | - |
| 5804 |  MetaDeck MD | US$0,06803 | -6,43% | -41,83% | - | US$2.671,67 | - |
| 5805 |  Konstellation Network DARC | US$0,0007029 | -20,94% | -66,72% | - | US$2.982,83 | - |
| 5806 |  Fluxbot FLUXB | US$0,02070 | -18,24% | -17,54% | - | US$2.948,60 | - |
| 5807 |  Real USD USDR | US$0,2777 | 1,67% | 1,52% | - | US$2.951,54 | - |
| 5808 |  Quoll Finance QUO | US$0,004208 | 9,89% | 73,32% | - | US$2.933,55 | - |
| 5809 |  Toki The Dragon TOKI | US$0,00005823 | 17,45% | -43,81% | - | US$2.926,38 | - |
| 5810 |  T23 T23 | - | -9,82% | -11,24% | - | US$2.913,56 | - |
| 5811 |  ROCKY ROCKY | US$0,0003892 | -0,90% | 4,56% | - | US$2.910,85 | - |
| 5812 |  DGI Game DGI | US$0,0004103 | -16,48% | -34,28% | - | US$2.887,24 | - |
| 5813 |  Husky Avax HUSKY | US$0,00000002000 | 2,74% | -1,80% | - | US$2.908,52 | - |
| 5814 |  Mind MND | US$0,01614 | 0,67% | 0,09% | - | US$3.480,61 | - |
| 5815 |  EtherPOS ETPOS | US$0,4391 | -3,94% | 0,91% | - | US$2.891,80 | - |
| 5816 |  XENT XENT | US$0,0009981 | 42,86% | 42,76% | - | US$2.890,76 | - |
| 5817 |  Yamfore CBLP | US$0,002852 | -2,92% | -13,31% | - | US$2.887,61 | - |
| 5818 |  AGG AGG | US$0,00001604 | -11,46% | -15,36% | - | US$2.882,13 | - |
| 5819 |  Zoomer Coin ZOOMER | US$0,00002215 | 0,84% | -3,35% | - | US$2.876,60 | - |
| 5820 |  Based Street Bets BSB | US$0,000003240 | 6,26% | 2,73% | - | US$2.863,34 | - |
| 5821 |  Protein PROTEIN | - | -9,72% | -37,59% | - | US$2.862,76 | - |
| 5822 |  HAPPY MONK HMONK | US$0,0004530 | -4,10% | 39,65% | - | US$2.858,73 | - |
| 5823 |  NEXUS NEX | US$0,0006810 | -0,94% | -1,40% | - | US$2.869,14 | - |
| 5824 |  BTCSKR BSK | US$0,05295 | -1,04% | -7,99% | - | US$2.864,70 | - |
| 5825 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000007150 | -6,71% | -7,34% | - | US$2.796,14 | - |
| 5826 |  Jarvis Synthetic Euro JEUR | US$0,9686 | -0,22% | 0,03% | - | US$2.914,34 | - |
| 5827 |  Legacy ICHI ICHI | US$0,7135 | -2,20% | -1,22% | - | US$2.838,68 | - |
| 5828 |  AutoAir AI AAI | US$0,01192 | -5,48% | -13,54% | - | US$2.823,33 | - |
| 5829 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 0,65% | -7,96% | - | US$2.828,79 | - |
| 5830 |  Eddie Seal EDSE | US$0,00004946 | 31,83% | -35,11% | - | US$2.828,03 | - |
| 5831 |  Spintop SPIN | US$0,003142 | -1,95% | -3,03% | - | US$2.821,77 | - |
| 5832 |  pepecoin on SOL PEPE | US$0,0002746 | -8,31% | -24,64% | - | US$2.821,52 | - |
| 5833 |  MindCoin MIND | US$0,000007220 | 2,26% | 1,24% | - | US$2.826,38 | - |
| 5834 |  DogeArmy DOGRMY | - | -2,81% | -0,04% | - | US$2.815,85 | - |
| 5835 |  Kunji Finance KNJ | US$0,02211 | -35,54% | -38,43% | - | US$2.793,83 | - |
| 5836 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004708 | -4,98% | -6,30% | - | US$2.650,83 | - |
| 5837 |  Axl Inu AXL | US$0,00001792 | -8,29% | -1,93% | - | US$2.779,93 | - |
| 5838 |  Cat CAT | - | 2,24% | 3,18% | - | US$2.785,25 | - |
| 5839 |  Lapupu LAPUPU | US$0,0007009 | -0,79% | -20,43% | - | US$2.463,12 | - |
| 5840 |  Sensi SENSI | US$0,01031 | 3,48% | 1,61% | - | US$2.785,80 | - |
| 5841 |  BaoBaoSol BAOS | US$0,00006246 | -9,81% | -27,62% | - | US$2.704,54 | - |
| 5842 |  WoofWork.io WOOF | US$0,0001868 | -0,22% | -1,18% | - | US$2.778,52 | - |
| 5843 |  Merit Circle MC | US$0,2009 | -3,62% | -1,37% | - | US$2.777,63 | - |
| 5844 |  Tyler TYLER | US$0,00004384 | -9,00% | -46,81% | - | US$2.764,68 | - |
| 5845 |  Bitget SOL Staking BGSOL | US$196,38 | -1,91% | -2,38% | - | US$2.756,04 | - |
| 5846 |  Kodexa KDX | US$0,03181 | -0,03% | -4,16% | - | US$2.634,54 | - |
| 5847 |  HYDRA HYDRA | US$1,59 | -1,22% | 1,86% | - | US$2.880,27 | - |
| 5848 |  Solala SOLALA | US$0,0001504 | -0,86% | -0,19% | - | US$2.741,71 | - |
| 5849 |  Export Mortos Platform EMP | US$0,0002096 | -27,33% | -44,33% | - | US$2.850,03 | - |
| 5850 |  LFG LFG | US$0,002793 | -7,10% | -4,65% | - | US$2.718,51 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.