Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Raven Protocol RAVEN | US$0,0003039 | -1,66% | -3,21% | - | US$3.717,08 | - |
| 5702 |  Baby Brett BBRETT | US$0,001579 | -3,31% | -38,53% | - | US$3.785,35 | - |
| 5703 |  Giresunspor Token GRS | US$0,06348 | -2,50% | 20,14% | - | US$3.236,31 | - |
| 5704 |  Swappi PPI | US$0,002906 | -0,52% | -3,30% | - | US$3.726,53 | - |
| 5705 |  DackieSwap DACKIE | US$0,001939 | 105,18% | 202,72% | - | US$3.626,83 | - |
| 5706 |  Croking CRK | US$0,02326 | -54,36% | -55,13% | - | US$3.692,89 | - |
| 5707 |  ZetaEarn STZETA | US$0,5746 | -1,65% | -5,74% | - | US$3.684,45 | - |
| 5708 |  Banx.gg BANX | US$0,0001153 | 22,29% | -4,49% | - | US$3.670,63 | - |
| 5709 |  Digitalcoin DGC | US$0,00008983 | -10,64% | 201,81% | - | US$3.734,19 | - |
| 5710 |  Brett's cat BALT | US$0,0003985 | 3,42% | -23,52% | - | US$3.658,78 | - |
| 5711 |  DogeVerse DOGEVERSE | US$0,000008840 | -2,72% | -17,76% | - | US$3.606,83 | - |
| 5712 |  Ramses Exchange RAM | US$0,02662 | -2,09% | -12,71% | - | US$3.646,17 | - |
| 5713 |  MOE MOE | US$0,00000008000 | 2,37% | -15,64% | - | US$3.635,48 | - |
| 5714 |  Elk Finance ELK | US$0,07845 | -0,20% | -6,78% | - | US$3.667,36 | - |
| 5715 |  Redacted BTRFLY | US$140,00 | 2,23% | -6,16% | - | US$3.601,46 | - |
| 5716 |  MEMEVENGERS MMVG | - | -21,93% | 86,23% | - | US$4.347,23 | - |
| 5717 |  HedgeFi HEDGE | US$0,0004674 | 0,48% | -7,94% | - | US$3.579,95 | - |
| 5718 |  Solice SLC | US$0,0009677 | -4,17% | -10,42% | - | US$3.568,25 | - |
| 5719 |  Half Shiba Inu SHIB0.5 | US$0,04322 | -8,29% | -3,50% | - | US$3.545,08 | - |
| 5720 |  Astroport ASTRO | US$0,02849 | -3,15% | -11,70% | - | US$3.522,53 | - |
| 5721 |  BFICGOLD BFICGOLD | US$0,05968 | 3,57% | -0,40% | - | US$3.535,26 | - |
| 5722 |  Puff PUFF | US$0,003681 | 1,49% | -1,63% | - | US$3.631,80 | - |
| 5723 |  Tomb Shares TSHARE | US$19,30 | -8,68% | -33,34% | - | US$3.497,65 | - |
| 5724 |  Simpson Harris KAMA | - | 2,26% | -12,90% | - | US$3.360,40 | - |
| 5725 |  Fluid USDC FUSDC | US$0,9999 | 0,01% | -0,09% | - | US$3.496,44 | - |
| 5726 |  Ribbit RIBBIT | - | 1,66% | 4,70% | - | US$3.453,85 | - |
| 5727 |  Bogdanoff BOG | - | 0,81% | -8,68% | - | US$3.487,83 | - |
| 5728 |  X Payments XPAY | US$0,0004430 | 4,30% | 102,14% | - | US$3.467,12 | - |
| 5729 |  illumineX IX | US$0,07047 | -0,51% | -9,98% | - | US$3.459,39 | - |
| 5730 |  Camly Coin CAMLY | US$0,00002991 | 4,34% | -3,78% | - | US$2.896,63 | - |
| 5731 |  REAKTOR RKR | US$0,000002030 | 0,26% | -4,12% | - | US$3.455,75 | - |
| 5732 |  Artery Network ARTR | US$0,0004941 | 4,00% | 17,50% | - | US$3.433,38 | - |
| 5733 |  MEDIEUS MDUS | US$0,0002396 | -9,61% | -7,68% | - | US$3.431,39 | - |
| 5734 |  Donald Trump TRUMP2024 | - | -1,80% | -2,38% | - | US$3.503,63 | - |
| 5735 |  Buff Doge Coin DOGECOIN | - | -5,00% | 5,01% | - | US$3.423,96 | - |
| 5736 |  Vendetta VDT | US$0,01967 | 2,11% | 4,07% | - | US$3.413,29 | - |
| 5737 |  EdenLoop ELT | US$0,0009282 | 1,09% | -10,64% | - | US$3.458,43 | - |
| 5738 |  Pastel PSL | US$0,0001101 | 4,26% | -2,28% | - | US$2.986,34 | - |
| 5739 |  PVC Meta PVC | US$0,008578 | 1,11% | 0,93% | - | US$3.391,31 | - |
| 5740 |  Fox FOX | US$0,0000002600 | -0,52% | -39,32% | - | US$3.374,62 | - |
| 5741 |  CHONK CHONK | US$0,001060 | -5,04% | 43,64% | - | US$3.304,08 | - |
| 5742 |  Dexioprotocol DEXIO | US$0,009918 | -16,93% | 14,17% | - | US$3.370,83 | - |
| 5743 |  Kingdom Karnage KKT | US$0,0008870 | 5,71% | 42,79% | - | US$3.358,27 | - |
| 5744 |  Upload Token UPLOAD | US$0,00008629 | 16,10% | -14,94% | - | US$3.347,82 | - |
| 5745 |  Ethereum Unicorn UNICORN | US$0,00005162 | -10,07% | -30,96% | - | US$3.345,31 | - |
| 5746 |  Intern INTERN | US$0,0003413 | 2,81% | -24,76% | - | US$3.340,68 | - |
| 5747 |  TUCKER CARLSON TUCKER | US$0,0000006100 | -18,61% | -18,48% | - | US$3.337,37 | - |
| 5748 |  FEAR NOT FEARNOT | US$0,000001540 | -0,57% | -5,95% | - | US$3.333,26 | - |
| 5749 |  PAPA Trump PPT | US$0,0000007400 | 53,14% | 64,14% | - | US$3.275,39 | - |
| 5750 |  Pnut's Sister CHLOE | US$0,0001088 | 8,96% | -22,41% | - | US$3.326,42 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.