Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Decentralized Cloud Infrastructure DCI | US$0,07665 | -6,13% | -17,96% | - | US$5.079,21 | - |
| 5552 |  NFTfi NFTFI | US$0,007316 | -0,01% | -0,98% | - | US$5.093,28 | - |
| 5553 |  Bento BENTO | US$0,00000001000 | 14,93% | -10,60% | - | US$5.192,61 | - |
| 5554 |  Flash Technologies (flash-technologies.org) FLASH | US$0,007039 | -3,86% | -39,66% | - | US$5.089,36 | - |
| 5555 |  High AF ATH | US$0,0002324 | -7,88% | -5,45% | - | US$5.118,38 | - |
| 5556 |  WHISKEY WHISKEY | US$0,003653 | -1,23% | -8,21% | - | US$4.825,88 | - |
| 5557 |  DBXen DXN | US$0,8223 | 2,87% | -19,75% | - | US$5.075,03 | - |
| 5558 |  Alux Jownes JOWNES | US$0,0002598 | -3,58% | -11,55% | - | US$5.139,93 | - |
| 5559 |  Imagine We All Held IMAGINE | US$0,00002502 | -3,89% | -1,50% | - | US$5.057,51 | - |
| 5560 |  Solly SOLLY | US$0,00002569 | 0,25% | -5,27% | - | US$4.814,95 | - |
| 5561 |  Layerium LYUM | US$0,003572 | 4,17% | -4,12% | - | US$5.036,73 | - |
| 5562 |  BaconDAO BACON | US$0,0004825 | 2,78% | -6,90% | - | US$5.033,41 | - |
| 5563 |  PHAME PHAME | US$0,1580 | 2,06% | -6,69% | - | US$5.025,64 | - |
| 5564 |  Bonk on Base BONK | US$0,00000001000 | 6,35% | 1,93% | - | US$5.107,23 | - |
| 5565 |  GalaxiaVerse GLXIA | US$0,000001120 | -8,18% | -12,81% | - | US$5.015,23 | - |
| 5566 |  BitShiba SHIBA | - | -0,65% | 4,60% | - | US$4.965,95 | - |
| 5567 |  American pepe USPEPE | - | 2,82% | -17,64% | - | US$4.975,31 | - |
| 5568 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.077,41 | - |
| 5569 |  SKI MASK PUP SKIPUP | US$0,04631 | -27,97% | -48,53% | - | US$4.969,09 | - |
| 5570 |  TMN Global TMNG | US$0,001396 | 7,62% | -60,73% | - | US$5.069,58 | - |
| 5571 |  Payment Swap Utility Board PSUB | US$0,00002994 | -12,28% | -10,77% | - | US$4.961,91 | - |
| 5572 |  Famous Fox Federation FOXY | US$0,003248 | -4,06% | -6,12% | - | US$4.923,97 | - |
| 5573 |  Inkryptus INKY | US$1,66 | 0,60% | 0,43% | - | US$4.940,62 | - |
| 5574 |  AGII AGII | US$0,00007877 | 0,52% | -16,22% | - | US$4.916,99 | - |
| 5575 |  Maek Amuruca Graet Agun MAGA | US$0,0001477 | -9,98% | 14,19% | - | US$4.266,35 | - |
| 5576 |  Atom ATOM | - | 9,29% | 0,00% | - | US$4.603,76 | - |
| 5577 |  NFT Champions CHAMP | US$0,001588 | 2,21% | -6,54% | - | US$4.889,17 | - |
| 5578 |  Frog FROG | US$0,0000007700 | -10,77% | -23,45% | - | US$4.870,24 | - |
| 5579 |  Suiba Inu SUIB | US$0,001094 | 3,67% | -25,65% | - | US$5.070,84 | - |
| 5580 |  TRUMP TRUMP | US$0,000004930 | 11,78% | 13,30% | - | US$4.854,86 | - |
| 5581 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -11,61% | -13,90% | - | US$4.349,31 | - |
| 5582 |  Kylacoin KCN | US$48,87 | 10,06% | 0,39% | - | US$4.769,71 | - |
| 5583 |  Dedium DEDI | US$0,05756 | -4,20% | -14,16% | - | US$4.864,35 | - |
| 5584 |  Chengpang Zhoa ZHOA | US$0,00009466 | -5,17% | -33,19% | - | US$4.772,70 | - |
| 5585 |  MikeAI WAZ | US$0,000005510 | 0,36% | -7,69% | - | US$4.717,53 | - |
| 5586 |  TridentDAO PSI | US$0,003742 | 0,21% | -7,29% | - | US$4.765,30 | - |
| 5587 |  B-money BMONEY | - | -5,61% | -4,41% | - | US$4.764,35 | - |
| 5588 |  BaseCTO CTO | US$0,0005280 | -3,76% | 4,77% | - | US$4.784,65 | - |
| 5589 |  Pulse Inu PINU | - | 4,66% | -20,98% | - | US$4.721,80 | - |
| 5590 |  Save America USA | US$0,00000007000 | 84,57% | 79,34% | - | US$4.709,58 | - |
| 5591 |  OVO OVO | US$0,0001595 | -7,41% | -9,87% | - | US$4.658,86 | - |
| 5592 |  OPCAT $OPCAT | US$0,02817 | -13,34% | -8,97% | - | US$4.666,57 | - |
| 5593 |  DALMATIAN DALMATIAN | US$0,003215 | -10,83% | 0,00% | - | US$4.648,38 | - |
| 5594 |  BasedBunny BUNNY | US$0,00004558 | -16,71% | -21,11% | - | US$4.647,56 | - |
| 5595 |  Wrapped USDR WUSDR | US$0,3019 | 0,06% | 1,10% | - | US$4.625,98 | - |
| 5596 |  DeGate DG | US$0,1292 | 0,16% | 1,87% | - | US$4.620,04 | - |
| 5597 |  IPOR IPOR | US$0,2717 | -1,02% | -9,23% | - | US$4.615,62 | - |
| 5598 |  Defispot SPOT | US$0,001565 | -0,05% | -13,85% | - | US$4.596,78 | - |
| 5599 |  CasinoCoin CSC | US$0,0001682 | -1,36% | -6,62% | - | US$4.426,82 | - |
| 5600 |  just a flipped chillguy FLIPGUY | US$0,00002801 | -17,35% | 50,75% | - | US$11.033,87 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.