Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Elon's Pet Fish ERIC ERIC | US$0,004196 | 7,92% | -2,33% | - | US$3.326,11 | - |
| 5752 |  Hedgehog in the fog HIF | US$0,0006993 | -3,33% | 7,62% | - | US$3.309,96 | - |
| 5753 |  ViZion Protocol VIZION | US$0,001216 | -7,84% | -13,17% | - | US$3.293,67 | - |
| 5754 |  SpaceY SPAY | US$0,03206 | 1,89% | 37,36% | - | US$3.311,68 | - |
| 5755 |  HNB Protocol HNB | US$0,001739 | 0,86% | -1,89% | - | US$3.446,60 | - |
| 5756 |  Australian Safe Shepherd ASS | - | 11,11% | 14,48% | - | US$3.347,69 | - |
| 5757 |  Toku TOKU | US$0,0000007600 | -1,79% | -11,23% | - | US$3.297,30 | - |
| 5758 |  ArthSwap ARSW | US$0,0003130 | -12,76% | -12,19% | - | US$3.296,45 | - |
| 5759 |  Coconut COCONUT | US$0,00005565 | -2,20% | -2,46% | - | US$2.901,07 | - |
| 5760 |  NewB.Farm NEWB | US$4,00 | 1,13% | 0,45% | - | US$3.115,56 | - |
| 5761 |  HitChain HIT | US$0,000005520 | 9,95% | 50,73% | - | US$3.271,89 | - |
| 5762 |  DeMi DEMI | US$1,52 | 0,97% | -1,51% | - | US$3.271,28 | - |
| 5763 |  ABC PoS Pool ABC | US$0,7478 | 2,59% | 1,19% | - | US$3.252,06 | - |
| 5764 |  Odyssey OCN | US$0,00003024 | -2,30% | -13,51% | - | US$3.302,38 | - |
| 5765 |  Baby Koma BABYKOMA | US$0,00003555 | -24,02% | -2,58% | - | US$3.199,75 | - |
| 5766 |  Mummy Finance MMY | US$0,1772 | -2,49% | -34,98% | - | US$3.308,58 | - |
| 5767 |  PolyPad POLYPAD | US$0,0006766 | 4,77% | -3,80% | - | US$3.184,93 | - |
| 5768 |  iNFTspace INS | US$0,000007170 | 0,91% | 17,77% | - | US$3.146,36 | - |
| 5769 |  Osmo Bot OSMO | US$0,4872 | -2,60% | -6,37% | - | US$3.048,64 | - |
| 5770 |  stake.link SDL | US$0,6274 | -2,19% | -9,75% | - | US$2.538,00 | - |
| 5771 |  Magic Internet Money MIM | US$0,0003378 | -1,63% | -4,39% | - | US$3.095,82 | - |
| 5772 |  AI PIN AI | US$0,01182 | 0,11% | 16,79% | - | US$3.157,44 | - |
| 5773 |  YodeSwap YODE | US$0,01049 | -19,67% | -13,82% | - | US$3.155,77 | - |
| 5774 |  Regen Network REGEN | US$0,02485 | -1,57% | 16,28% | - | US$3.290,29 | - |
| 5775 |  GorplesCoin GORPLE | US$0,001995 | -1,31% | 15,41% | - | US$3.144,38 | - |
| 5776 |  LOD3 Token LOD3 | US$0,06141 | -14,27% | -9,28% | - | US$3.127,67 | - |
| 5777 |  DNA AI DNAAI | - | -10,42% | 7,64% | - | US$3.154,77 | - |
| 5778 |  DICAPRIO CHEERS CHEERS | US$0,0002373 | -2,07% | 16,40% | - | US$3.124,20 | - |
| 5779 |  Space Token SPACE | US$0,006347 | 1,54% | -4,82% | - | US$3.121,13 | - |
| 5780 |  SolDoge SDOGE | US$0,00001903 | 2,44% | 2,27% | - | US$2.840,36 | - |
| 5781 |  Broovs Projects BRS | US$0,00001169 | -5,71% | 6,58% | - | US$2.624,70 | - |
| 5782 |  Run3scape GOBLIN | US$0,001855 | -14,07% | 17,69% | - | US$3.097,21 | - |
| 5783 |  Syno Finance SYNO | US$0,004229 | -2,24% | -8,09% | - | US$3.096,39 | - |
| 5784 |  Xrp Classic (new) XRPC | US$0,001799 | 2,33% | -14,17% | - | US$3.091,30 | - |
| 5785 |  TBCC TBCC | US$0,001130 | -5,80% | 11,13% | - | US$3.086,41 | - |
| 5786 |  Core Keeper COKE | US$0,002296 | 38,56% | -14,87% | - | US$4.249,76 | - |
| 5787 |  Ethane C2H6 | US$0,6583 | -4,42% | -18,36% | - | US$3.080,44 | - |
| 5788 |  Jungle Labz JNGL | US$0,1200 | -0,12% | -7,12% | - | US$3.075,20 | - |
| 5789 |  Pola On Base POLA | US$0,0001647 | -13,39% | -31,51% | - | US$3.051,82 | - |
| 5790 |  Shardus ULT | US$0,08379 | -5,18% | -1,97% | - | US$3.231,74 | - |
| 5791 |  Blin Metaverse BLIN | US$0,001158 | -10,29% | -4,43% | - | US$2.972,84 | - |
| 5792 |  Wolf Game Wool WOOL | US$0,001752 | 19,50% | -21,88% | - | US$4.146,30 | - |
| 5793 |  LinkCoin Token LKN | US$0,0001357 | 0,75% | 0,67% | - | US$3.089,11 | - |
| 5794 |  UFORIKA FORA | US$0,0001916 | -5,00% | -3,28% | - | US$3.121,68 | - |
| 5795 |  First Entrance Coin FEC | US$0,01093 | -0,22% | -17,50% | - | US$3.008,64 | - |
| 5796 |  Hermy The Stallion HERMY | US$0,008452 | -2,81% | -6,32% | - | US$3.005,81 | - |
| 5797 |  Wagmi Coin WAGMI | - | -6,32% | 12,77% | - | US$2.994,00 | - |
| 5798 |  CRYPTON CRYPTON | US$0,2653 | -5,37% | -29,17% | - | US$2.988,92 | - |
| 5799 |  Paul Atkins SEC CHAIR | US$0,0004214 | 3,97% | -12,92% | - | US$2.983,90 | - |
| 5800 |  BLACK ROCK ROCK | US$0,00001027 | -18,54% | -42,21% | - | US$2.981,21 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.