Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  TradeBot TRADEBOT | US$0,0003722 | 2,75% | -3,81% | - | US$2.718,46 | - |
| 5852 |  Steamboat Willie MICKEY | US$0,0005319 | 6,99% | -5,82% | - | US$2.711,09 | - |
| 5853 |  MooMoo Token MOO | US$0,0004707 | 2,10% | -12,97% | - | US$2.704,52 | - |
| 5854 |  Hera Finance HERA | US$1,46 | 1,91% | 3,60% | - | US$2.700,92 | - |
| 5855 |  DogWifNoHat NOHAT | US$0,0002161 | -3,22% | -11,96% | - | US$2.728,97 | - |
| 5856 |  Pochita (pochita-eth) POCHITA | US$0,0000004500 | -1,07% | -32,94% | - | US$2.682,78 | - |
| 5857 |  Cred LBA | US$0,0002712 | -5,86% | 1,12% | - | US$2.827,43 | - |
| 5858 |  Ducker DUCKER | US$0,000001200 | 15,89% | -7,67% | - | US$2.666,74 | - |
| 5859 |  Cosmic Universe Magick MAGICK | US$0,005865 | -0,03% | -8,17% | - | US$2.751,71 | - |
| 5860 |  MELI MELI | US$0,00005035 | 15,20% | 10,95% | - | US$2.662,83 | - |
| 5861 |  XRP2.0 XRP2 | US$0,0003104 | -9,60% | 37,09% | - | US$2.596,49 | - |
| 5862 |  BLUE BLUE | US$0,1907 | 0,00% | 0,00% | - | US$2.663,20 | - |
| 5863 |  SECTBOT SECT | US$0,1342 | -2,89% | 40,95% | - | US$2.648,20 | - |
| 5864 |  Matrixdock Gold XAUM | US$2.617,11 | 0,75% | -0,37% | - | US$2.669,69 | - |
| 5865 |  Olympus v1 OHM | US$109,67 | -0,24% | -5,45% | - | US$2.631,52 | - |
| 5866 |  Snowbank SB | US$227,10 | 1,49% | -5,10% | - | US$2.630,55 | - |
| 5867 |  Baby Solana BABYSOL | US$0,004595 | -0,77% | -4,37% | - | US$2.628,99 | - |
| 5868 |  TRUMP CAT TRUMPCAT | US$0,00000008000 | -4,94% | -21,63% | - | US$2.543,66 | - |
| 5869 |  HACK HACK | US$0,0001312 | 5,51% | 15,81% | - | US$2.618,39 | - |
| 5870 |  HIO HIO | US$0,003262 | -2,73% | -6,67% | - | US$2.609,65 | - |
| 5871 |  White Whale WHALE | US$0,003439 | -0,91% | -4,05% | - | US$2.608,42 | - |
| 5872 |  SAUCEINU SAUCEINU | US$0,000007760 | -4,23% | -6,63% | - | US$2.587,73 | - |
| 5873 |  FourCoin FOUR | US$0,00005783 | -43,77% | -93,64% | - | US$2.580,97 | - |
| 5874 |  Betero BTE | US$0,001608 | 1,32% | -1,10% | - | US$2.603,76 | - |
| 5875 |  Simon's Baby Cat SCAT | US$0,00003774 | 75,15% | 107,67% | - | US$2.499,72 | - |
| 5876 |  Diablo IV Solana DIABLO | - | -13,91% | -14,79% | - | US$2.573,07 | - |
| 5877 |  United Africa Shilling UAS | US$0,0001400 | 9,86% | -30,07% | - | US$2.135,73 | - |
| 5878 |  GRIMREAPER GRIM | US$0,00002998 | -5,12% | -4,73% | - | US$2.572,27 | - |
| 5879 |  Solpad Finance SOLPAD | US$0,00004411 | 0,75% | -1,16% | - | US$2.620,53 | - |
| 5880 |  Make America Healthy Again MAHA | US$0,0001027 | -3,56% | -2,12% | - | US$2.470,32 | - |
| 5881 |  MEME•ECONOMICS MEMERUNE | US$0,02874 | -3,34% | -12,15% | - | US$2.551,02 | - |
| 5882 |  LNBG London Coin LLC | US$0,009305 | -1,45% | -2,01% | - | US$2.542,93 | - |
| 5883 |  Bull Market BULL | US$0,0004889 | 2,28% | -4,05% | - | US$2.549,65 | - |
| 5884 |  DOPAMINE DOPAMINE | - | 23,09% | 5,28% | - | US$2.969,75 | - |
| 5885 |  QoWatt QWT | US$0,006595 | 2,68% | -2,81% | - | US$2.805,03 | - |
| 5886 |  Virtual Coin VRC | US$0,05727 | -18,82% | 37,38% | - | US$2.830,96 | - |
| 5887 |  ANDY (BSC) ANDY | US$0,000001140 | 0,11% | -1,36% | - | US$2.514,81 | - |
| 5888 |  Not Financial Advice NFAI | US$0,009815 | 1,82% | 1,05% | - | US$2.530,99 | - |
| 5889 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,52% | 10,40% | - | US$2.516,30 | - |
| 5890 |  Ratio Finance RATIO | US$0,0005094 | -16,29% | -23,95% | - | US$2.521,64 | - |
| 5891 |  Mini Donald BARRON | US$0,0001193 | 3,31% | -0,33% | - | US$1.619,00 | - |
| 5892 |  MILEI Token MILEI | US$0,02793 | 1,14% | 20,62% | - | US$2.513,01 | - |
| 5893 |  MAGA MAGA | US$0,005131 | -2,03% | 10,45% | - | US$2.378,01 | - |
| 5894 |  Maga Pepe MAPE | US$0,0000004300 | -0,55% | -7,31% | - | US$3.345,45 | - |
| 5895 |  TrumpsBags BAGS | US$0,000001880 | -42,31% | 95,57% | - | US$2.711,76 | - |
| 5896 |  Oxbull OXI | US$0,6120 | -1,31% | 0,00% | - | US$2.456,10 | - |
| 5897 |  NeiroWifHat NEIROH | US$0,00007294 | -4,19% | 6,71% | - | US$2.535,20 | - |
| 5898 |  TieDan TIEDAN | US$0,00006940 | 35,72% | -6,77% | - | US$2.483,11 | - |
| 5899 |  Power Crypto World PCW | US$0,00000008000 | -9,37% | 164,81% | - | US$2.480,04 | - |
| 5900 |  Single Finance SINGLE | US$0,0005011 | 1,74% | 5,51% | - | US$2.480,21 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.