Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DNA PEPE DNAPEPE | - | -6,85% | 58,04% | - | US$6.231,67 | - |
| 5452 |  XRP20 XRP20 | US$0,00001553 | 1,72% | -0,95% | - | US$6.117,82 | - |
| 5453 |  Astro Cash ASTRO | US$0,03104 | -0,24% | 0,95% | - | US$6.111,46 | - |
| 5454 |  Songbird Finance SFIN | US$220,89 | 2,01% | -5,15% | - | US$6.159,75 | - |
| 5455 |  Vibing Cat VCAT | US$0,2021 | -5,87% | -8,82% | - | US$6.054,28 | - |
| 5456 |  Sol X SOLX | US$0,00006124 | -22,26% | 63,30% | - | US$5.987,14 | - |
| 5457 |  Gold Reserve GOR | US$0,001218 | -4,58% | 4,97% | - | US$6.028,25 | - |
| 5458 |  NeiRei NEIREI | US$0,000005610 | -6,79% | -43,57% | - | US$6.023,02 | - |
| 5459 |  CryptoFarmers FARM | US$0,4306 | -0,54% | -32,93% | - | US$5.228,62 | - |
| 5460 |  Satoshi Nakamoto SATOSHI | US$1,17 | 3,30% | 23,20% | - | US$5.989,70 | - |
| 5461 |  Black Agnus FTW | US$0,00000002000 | -97,94% | -98,10% | - | US$5.909,74 | - |
| 5462 |  BiLira TRYB | US$0,02802 | 0,25% | -0,78% | - | US$5.971,78 | - |
| 5463 |  Starcoin STC | US$0,003231 | -3,54% | -21,09% | - | US$5.983,29 | - |
| 5464 |  Juicebox JBX | US$0,001665 | 3,57% | -0,37% | - | US$5.933,99 | - |
| 5465 |  OTSea OTSEA | US$0,01537 | -5,48% | -24,97% | - | US$5.927,72 | - |
| 5466 |  CDOGE CDOGE | US$0,002707 | -2,26% | 2,75% | - | US$5.924,07 | - |
| 5467 |  QMALL TOKEN QMALL | US$0,01235 | 0,44% | -5,95% | - | US$5.963,44 | - |
| 5468 |  HALO NFT OFFICIAL HALO | US$0,005814 | -0,61% | -1,23% | - | US$5.907,55 | - |
| 5469 |  Gode Chain GODE | US$0,0003878 | -2,01% | -10,23% | - | US$5.648,36 | - |
| 5470 |  Fishkoin KOIN | US$0,0000001100 | -11,21% | -11,46% | - | US$5.726,05 | - |
| 5471 |  Kabosu Inu KABOSU | US$0,0000008000 | 5,36% | 0,36% | - | US$5.869,49 | - |
| 5472 |  Kage Network KAGE | US$0,01774 | -9,12% | -10,82% | - | US$5.860,24 | - |
| 5473 |  DePlan DPLN | US$0,1197 | -0,18% | 66,76% | - | US$5.855,18 | - |
| 5474 |  xSPECTAR XSPECTAR | US$0,01835 | -13,29% | -9,51% | - | US$5.754,94 | - |
| 5475 |  FairERC20 ferc | US$0,004975 | -3,56% | -2,65% | - | US$5.836,79 | - |
| 5476 |  Meme Kombat MK | US$0,01247 | 9,58% | 6,33% | - | US$5.482,77 | - |
| 5477 |  TabTrader Token TTT | US$0,002284 | -4,31% | -6,88% | - | US$5.816,85 | - |
| 5478 |  Lockheed Martin Inu LMI | US$0,001042 | -2,66% | -7,33% | - | US$5.809,10 | - |
| 5479 |  UPTOS UPTOS | US$0,00001806 | -0,86% | -21,12% | - | US$5.797,60 | - |
| 5480 |  GME Mascot BUCK | US$0,00003261 | 1,64% | -13,69% | - | US$5.662,41 | - |
| 5481 |  POPKON POPK | US$0,0006028 | -7,23% | -1,21% | - | US$5.796,73 | - |
| 5482 |  Ordibank ORBK | US$0,0004831 | 6,17% | -9,73% | - | US$5.829,56 | - |
| 5483 |  Qitcoin QTC | US$0,04989 | 0,37% | -3,93% | - | US$5.784,34 | - |
| 5484 |  Terracoin TRC | US$0,02686 | -15,62% | -36,94% | - | US$5.814,35 | - |
| 5485 |  Gora Network GORA | US$0,07524 | 2,32% | -9,72% | - | US$5.740,01 | - |
| 5486 |  Savage SAVG | US$0,0009292 | 13,66% | 37,22% | - | US$5.729,19 | - |
| 5487 |  Zennies ZENI | US$0,0001900 | -5,01% | -79,94% | - | US$5.775,22 | - |
| 5488 |  MollarsToken MOLLARS | US$0,04888 | 11,82% | -9,97% | - | US$5.714,73 | - |
| 5489 |  Jupiter JUP | US$0,0007144 | -8,80% | -49,36% | - | US$5.582,68 | - |
| 5490 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007629 | -3,61% | 12,00% | - | US$4.822,14 | - |
| 5491 |  Honey Badger HOBA | US$0,2330 | -5,80% | -16,60% | - | US$5.691,98 | - |
| 5492 |  Crob Coin CROB | US$0,02383 | -2,42% | -10,75% | - | US$5.685,86 | - |
| 5493 |  Videocoin by Drakula VIDEO | US$7,77 | -2,88% | -3,80% | - | US$5.685,85 | - |
| 5494 |  Singularity's Child gonzoai CHILD AI | US$0,0001308 | -8,23% | -19,61% | - | US$5.842,34 | - |
| 5495 |  Notional Finance NOTE | US$0,05996 | -0,89% | 0,52% | - | US$5.656,03 | - |
| 5496 |  Genshiro GENS | US$0,0001189 | -4,19% | 45,15% | - | US$5.863,28 | - |
| 5497 |  Immunity IMMUNITY | - | -15,72% | 0,00% | - | US$5.675,48 | - |
| 5498 |  Kensei KENSEI | US$0,00003691 | -0,81% | -20,69% | - | US$5.618,24 | - |
| 5499 |  RUTH RUTH | US$0,00002057 | 10,95% | 5,33% | - | US$5.601,15 | - |
| 5500 |  MultiFunctional Environmental Token MFET | US$0,0001004 | -5,71% | -43,21% | - | US$5.634,88 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.