Data Historis Harga Kripto 30/12/2024
Daftar harga kripto yang direkam pada tanggal 30/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Super President Trump 47 TRUMP47 | US$0,00005171 | -2,75% | 30,88% | - | US$7.056,44 | - |
| 5352 |  Berry BERRY | US$0,0002536 | -9,13% | -7,68% | - | US$7.442,86 | - |
| 5353 |  Flayer FLAY | US$0,03659 | -0,07% | 5,83% | - | US$7.353,15 | - |
| 5354 |  Ultraround Money CIRCLE | US$2,87 | -0,50% | 2,17% | - | US$7.049,19 | - |
| 5355 |  Bretta (Brett’s Wife) BRETTA | US$0,0001112 | 7,98% | -27,48% | - | US$7.425,92 | - |
| 5356 |  Bitgreen BBB | US$0,05320 | -15,39% | -26,33% | - | US$7.322,85 | - |
| 5357 |  neirowifhat NWIF | US$0,0001417 | 7,29% | -35,59% | - | US$7.775,80 | - |
| 5358 |  Flowmatic $FM | US$0,07038 | 1,22% | 3,00% | - | US$7.108,39 | - |
| 5359 |  FLOKI CEO FLOKICEO | - | -4,75% | -0,94% | - | US$7.199,28 | - |
| 5360 |  Buttercat BUTT | US$0,0001936 | -32,99% | -45,62% | - | US$7.235,52 | - |
| 5361 |  Stader MaticX MATICX | US$0,5235 | -1,11% | -8,41% | - | US$7.434,19 | - |
| 5362 |  Eclipse Fi ECLIP | US$0,01542 | 0,11% | -2,62% | - | US$7.382,53 | - |
| 5363 |  Panther Protocol ZKP | US$0,01702 | -8,84% | -32,20% | - | US$7.232,13 | - |
| 5364 |  Time Traveler BARRON | US$0,0006438 | -0,30% | -7,93% | - | US$7.040,85 | - |
| 5365 |  RadioShack RADIO | US$0,0003493 | 0,60% | -0,25% | - | US$7.078,55 | - |
| 5366 |  Friends With Benefits Pro FWB | US$1,60 | -1,85% | -17,16% | - | US$7.490,19 | - |
| 5367 |  BNBEE BEE | US$0,0001860 | -17,29% | -20,54% | - | US$7.139,49 | - |
| 5368 |  Boss US BOSSUS | US$0,0000001100 | -18,78% | 253,40% | - | US$6.974,52 | - |
| 5369 |  CATEX CATEX | US$0,000004870 | -1,13% | 1,79% | - | US$7.102,85 | - |
| 5370 |  NatronZ NCOIN | US$0,01080 | 0,06% | -0,95% | - | US$7.097,80 | - |
| 5371 |  MEWING $MEWING | US$0,0003082 | -0,74% | -19,94% | - | US$7.084,52 | - |
| 5372 |  OLAF OLAF | US$0,00003150 | -13,22% | -17,85% | - | US$7.088,93 | - |
| 5373 |  Workie WORKIE | US$0,0003151 | 0,33% | -37,28% | - | US$7.023,71 | - |
| 5374 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2344 | 2,93% | -1,91% | - | US$7.040,98 | - |
| 5375 |  GalleryCoin GLR | US$0,1150 | -0,34% | -1,33% | - | US$7.043,66 | - |
| 5376 |  Matt Furie's Boys Club BOYSCLUB | US$0,007506 | 2,21% | -12,84% | - | US$7.023,16 | - |
| 5377 |  Rentible RNB | US$0,1031 | -2,75% | -35,03% | - | US$10.180,14 | - |
| 5378 |  Shinobi NINJA | US$0,0002031 | 5,52% | -9,88% | - | US$6.923,42 | - |
| 5379 |  Mendi Finance MENDI | US$0,06445 | -7,17% | -11,75% | - | US$7.318,49 | - |
| 5380 |  SHIKOKU SHIK | - | -3,55% | -9,48% | - | US$6.956,07 | - |
| 5381 |  OddsNotify ODDS] | US$0,001034 | -6,88% | -31,25% | - | US$6.952,22 | - |
| 5382 |  TAO INU TAONU | US$0,003337 | 0,48% | -9,15% | - | US$6.892,53 | - |
| 5383 |  Utherverse UTHX | US$0,01493 | 75,27% | 83,35% | - | US$6.785,36 | - |
| 5384 |  TeddyOnHeels TOH | US$0,0004995 | -0,89% | 10,51% | - | US$6.747,94 | - |
| 5385 |  Rizespor Token RIZE | US$0,1322 | -9,21% | 12,98% | - | US$9.388,15 | - |
| 5386 |  iDypius IDYP | US$0,0007887 | -12,12% | -14,77% | - | US$4.149,54 | - |
| 5387 |  Covalent CQT | US$0,005099 | -0,13% | -10,64% | - | US$6.084,67 | - |
| 5388 |  Owners Casino Online OCO | US$0,000006370 | 59,55% | 62,05% | - | US$6.741,00 | - |
| 5389 |  Degen Chef DCHEFSOL | US$0,0009316 | -0,46% | 3,06% | - | US$6.821,38 | - |
| 5390 |  SINSO SINSO | US$0,004492 | 0,01% | -6,30% | - | US$6.911,64 | - |
| 5391 |  Nitefeeder NITEFEEDER | - | -5,33% | -3,85% | - | US$7.150,15 | - |
| 5392 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1887 | -1,47% | 0,03% | - | US$6.260,69 | - |
| 5393 |  krest Network KREST | US$0,08544 | -2,05% | -0,26% | - | US$6.638,21 | - |
| 5394 |  Y2K Y2K | US$0,8574 | -0,42% | 22,68% | - | US$6.848,82 | - |
| 5395 |  Fronk FRONK | US$0,00000001000 | -6,55% | -8,56% | - | US$6.540,04 | - |
| 5396 |  Yesports YESP | US$0,0001683 | -3,22% | -6,86% | - | US$6.799,35 | - |
| 5397 |  Vagabond VGB | US$0,02495 | -16,10% | -39,06% | - | US$6.813,09 | - |
| 5398 |  Trivians TRIVIA | US$0,0002826 | 2,73% | -7,77% | - | US$6.875,35 | - |
| 5399 |  Biao Coin BIAO | US$0,00002683 | -8,67% | -21,88% | - | US$6.713,34 | - |
| 5400 |  sKLAY SKLAY | US$0,2551 | -5,54% | -17,77% | - | US$6.719,09 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.