Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Hermes DAO HMX | US$0,0008280 | 3,82% | 32,26% | - | US$2.094,40 | - |
| 6202 |  MindCoin MIND | US$0,000008280 | -7,26% | 12,77% | - | US$2.006,46 | - |
| 6203 |  Pika PIKA | - | -11,19% | -8,46% | - | US$2.002,69 | - |
| 6204 |  Lizcoin LIZ | US$0,002059 | -6,68% | -36,18% | - | US$1.996,20 | - |
| 6205 |  Sneed SNEED | US$86,97 | -7,48% | 12,92% | - | US$1.967,92 | - |
| 6206 |  Pendulum PEN | US$0,02844 | -7,59% | -2,52% | - | US$1.994,08 | - |
| 6207 |  Crypto Journey DADDY | US$0,09337 | -3,78% | -27,02% | - | US$2.013,25 | - |
| 6208 |  PEPi PEPI | US$14,47 | -13,48% | -7,62% | - | US$2.008,72 | - |
| 6209 |  Mimo Governance Token MIMO | US$0,005161 | -3,56% | 11,79% | - | US$1.867,75 | - |
| 6210 |  CODEX CODEX | US$0,006217 | -7,17% | -11,40% | - | US$1.987,01 | - |
| 6211 |  ArthSwap ARSW | US$0,0003193 | -6,99% | 10,79% | - | US$1.713,12 | - |
| 6212 |  Ribbit RIBBIT | - | -2,93% | -2,94% | - | US$1.970,46 | - |
| 6213 |  BRC App BRCT | US$0,0008266 | -9,02% | -5,65% | - | US$2.004,96 | - |
| 6214 |  Kabosu Inu KABOSU | US$0,0000007800 | -10,53% | 8,11% | - | US$1.979,09 | - |
| 6215 |  Ton Raffles RAFF | US$0,1480 | -6,62% | 14,20% | - | US$1.982,01 | - |
| 6216 |  Kailith KAILY | US$0,00004264 | -19,01% | 6,89% | - | US$2.008,16 | - |
| 6217 |  Bit2Me B2M | US$0,01791 | -1,64% | -0,98% | - | US$1.967,35 | - |
| 6218 |  Arbidoge ADOGE | US$0,0000001500 | -10,49% | 0,66% | - | US$1.966,35 | - |
| 6219 |  TangYuan TANGYUAN | - | -7,56% | -24,35% | - | US$1.812,36 | - |
| 6220 |  Crabby CRAB | US$0,008534 | -19,93% | -5,02% | - | US$1.957,92 | - |
| 6221 |  Neton NTO | US$0,00001492 | 0,08% | -2,24% | - | US$1.978,22 | - |
| 6222 |  Magaiba MAGAIBA | US$0,0001654 | -19,61% | -10,61% | - | US$1.944,63 | - |
| 6223 |  CrowdSwap CROWD | US$0,005003 | -1,59% | 0,90% | - | US$1.942,97 | - |
| 6224 |  RivusDAO RIVUS | US$0,00006556 | -7,96% | 18,91% | - | US$1.460,06 | - |
| 6225 |  Catalyst CATALYST | - | -2,05% | -37,33% | - | US$1.951,89 | - |
| 6226 |  D-Drops DOP | US$0,02075 | -4,22% | 2,19% | - | US$1.932,75 | - |
| 6227 |  DNA PEPE DNAPEPE | - | -19,04% | -32,04% | - | US$1.931,23 | - |
| 6228 |  MASYA MASYA | - | -9,88% | -21,74% | - | US$1.930,36 | - |
| 6229 |  Ethane C2H6 | US$0,9331 | -11,35% | -6,68% | - | US$1.929,85 | - |
| 6230 |  FIGHT MAGA FIGHTMAGA | - | 6,88% | 60,06% | - | US$1.821,05 | - |
| 6231 |  Hadeswap HADES | US$0,06380 | -8,09% | -5,83% | - | US$1.928,80 | - |
| 6232 |  Fisco Coin FSCC | US$0,2484 | 14,65% | 31,58% | - | US$2.237,22 | - |
| 6233 |  $BSV (Ordinals) $BSV | US$0,009000 | -12,15% | -0,02% | - | US$1.922,93 | - |
| 6234 |  Hubble Protocol HBB | US$0,04443 | -18,43% | -6,78% | - | US$1.931,37 | - |
| 6235 |  Rapamycin RAPAMYCIN | - | -1,09% | 23,93% | - | US$1.656,59 | - |
| 6236 |  Ape.lol APE | US$0,00004599 | 8,04% | 16,21% | - | US$1.901,80 | - |
| 6237 |  ENCOINS ENCS | US$0,2566 | -3,74% | 32,33% | - | US$1.887,39 | - |
| 6238 |  Kage Network KAGE | US$0,01866 | -2,54% | 3,90% | - | US$2.076,35 | - |
| 6239 |  Chinau CHINAU | US$0,00000006000 | -17,79% | 13,32% | - | US$2.138,33 | - |
| 6240 |  Crypto Burger BURGER | - | -12,84% | -13,33% | - | US$1.872,79 | - |
| 6241 |  Ben (v2) BEN | US$0,0000001500 | 20,00% | 10,70% | - | US$1.903,65 | - |
| 6242 |  NovaDEX NVX | US$0,001343 | -17,20% | 9,73% | - | US$1.709,34 | - |
| 6243 |  DeSci PEPE DESCIPEPE | - | -12,01% | -22,21% | - | US$1.906,41 | - |
| 6244 |  Solice SLC | US$0,001603 | 17,59% | 64,63% | - | US$1.950,98 | - |
| 6245 |  Seek Tiger STI | US$0,0001478 | -3,47% | -3,86% | - | US$1.890,17 | - |
| 6246 |  Ninja Protocol NINJA | US$0,006192 | -20,90% | 42,10% | - | US$1.862,50 | - |
| 6247 |  FOMOSolana FOMO | US$0,001541 | -10,38% | -1,66% | - | US$1.834,96 | - |
| 6248 |  Degen Express DEGEX | US$0,00004173 | -30,04% | 9,87% | - | US$1.791,39 | - |
| 6249 |  BunnyPark BP | US$0,001684 | -7,02% | -3,98% | - | US$1.823,05 | - |
| 6250 |  ARBUZ ARBUZ | US$0,06332 | -5,84% | -12,01% | - | US$1.829,57 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.