Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Ducker DUCKER | US$0,000001500 | -15,90% | 25,15% | - | US$1.828,34 | - |
| 6252 |  CoinBot COINBT | US$0,3716 | -1,63% | 16,42% | - | US$1.825,85 | - |
| 6253 |  GOATSE GOATSE | - | -11,48% | 23,05% | - | US$2.014,94 | - |
| 6254 |  Nifty League NFTL | US$0,001396 | -11,82% | 6,53% | - | US$1.822,47 | - |
| 6255 |  SUGARVERSE CNDY | US$0,004774 | -6,69% | -0,07% | - | US$1.818,96 | - |
| 6256 |  Bogdanoff BOG | - | -2,60% | -5,47% | - | US$1.817,94 | - |
| 6257 |  Elon Musks dog GATSBY | US$0,0000003300 | -15,65% | 13,85% | - | US$1.802,27 | - |
| 6258 |  Frankencoin ZCHF | US$1,09 | -2,33% | -1,10% | - | US$1.801,17 | - |
| 6259 |  Luna Inu LINU | - | -8,58% | -1,57% | - | US$1.800,75 | - |
| 6260 |  Devikins DVK | US$0,0007071 | 0,90% | -10,71% | - | US$2.119,94 | - |
| 6261 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002305 | -18,04% | -12,21% | - | US$1.331,47 | - |
| 6262 |  Matching Game MATCH | US$0,000003990 | -6,47% | -9,71% | - | US$1.788,70 | - |
| 6263 |  Ink INK | US$0,001264 | -0,55% | -18,88% | - | US$1.786,53 | - |
| 6264 |  VITRAVERSE VTRV | US$0,01296 | -12,58% | -30,35% | - | US$1.791,86 | - |
| 6265 |  Trump Doge TRUMPDOGE | - | -44,03% | 26,86% | - | US$1.778,77 | - |
| 6266 |  jeffry JEFFRY | US$0,0004478 | -2,22% | -4,17% | - | US$1.778,26 | - |
| 6267 |  yotoshi YOTO | US$0,0000008600 | -12,30% | -16,67% | - | US$1.776,68 | - |
| 6268 |  Ginnan Doge's Brother GINNAN | US$0,000001840 | -9,52% | -16,87% | - | US$1.775,69 | - |
| 6269 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.682,73 | - |
| 6270 |  BLOCKv VEE | US$0,009753 | -6,62% | -5,98% | - | US$1.771,96 | - |
| 6271 |  Million MM | US$1,01 | 0,01% | 0,15% | - | US$1.769,90 | - |
| 6272 |  Unit Protocol Duck DUCK | US$0,0001941 | 1,15% | 13,80% | - | US$1.766,66 | - |
| 6273 |  YodeSwap YODE | US$0,01570 | -13,08% | 53,60% | - | US$1.752,64 | - |
| 6274 |  LEMON LEMN | US$0,0003374 | 10,44% | -5,96% | - | US$1.751,20 | - |
| 6275 |  Human Intelligence Machine HIM | US$0,03214 | -7,58% | -11,98% | - | US$1.747,17 | - |
| 6276 |  Baby Neiro 2024 BABYNEIRO | - | 6,32% | 13,25% | - | US$1.930,30 | - |
| 6277 |  Heroes & Empires HE | US$0,0007014 | -14,07% | -9,26% | - | US$1.755,23 | - |
| 6278 |  FRED FRED | US$0,0008419 | -98,34% | -98,34% | - | US$1.461,53 | - |
| 6279 |  BitTorrent BTTOLD | US$0,00006191 | -72,11% | -37,16% | - | US$1.686,92 | - |
| 6280 |  Pika to Piko PIKA | US$0,003650 | -7,55% | -22,86% | - | US$1.820,07 | - |
| 6281 |  MetaToken MTK | US$0,001550 | -18,47% | -46,64% | - | US$1.738,68 | - |
| 6282 |  Cosmic Universe Magick MAGICK | US$0,005582 | -8,66% | -4,20% | - | US$1.778,91 | - |
| 6283 |  Hippo Wallet Token (HPO) HPO | US$0,002178 | 9,76% | 0,55% | - | US$1.726,57 | - |
| 6284 |  Based Father Pepe FPEPE | US$0,0001448 | -8,31% | 15,26% | - | US$1.730,33 | - |
| 6285 |  JIZZUS CHRIST JIZZUS | US$0,0000003000 | -16,30% | -17,36% | - | US$1.321,35 | - |
| 6286 |  NEKO NEKO | US$0,00009366 | -10,70% | 0,11% | - | US$1.727,33 | - |
| 6287 |  Alaska Gold Rush CARAT | US$0,001717 | -1,60% | -0,16% | - | US$1.717,01 | - |
| 6288 |  HerityNetwork HER | US$0,003010 | -10,73% | -4,56% | - | US$1.602,34 | - |
| 6289 |  Bankcoin BANK | US$0,00003039 | -4,21% | -1,30% | - | US$1.713,80 | - |
| 6290 |  RED RED | US$0,001274 | 20,67% | 20,95% | - | US$1.716,08 | - |
| 6291 |  King Of Meme LION | - | -6,62% | 0,74% | - | US$1.711,49 | - |
| 6292 |  Mobius MOBI | US$0,007649 | -2,12% | 8,71% | - | US$1.708,17 | - |
| 6293 |  NFTDeli DELI | US$0,00005374 | 1,48% | -7,20% | - | US$1.710,22 | - |
| 6294 |  Mochi DeFi MOCHI | - | -4,57% | -1,09% | - | US$1.701,29 | - |
| 6295 |  The OG Cheems Inu OGCINU | - | -23,24% | 22,04% | - | US$1.691,97 | - |
| 6296 |  Toad Killer $TOAD | US$0,00000001000 | -9,29% | 3,98% | - | US$1.569,42 | - |
| 6297 |  THUG THUG | US$0,00000003000 | -39,17% | -7,89% | - | US$1.698,76 | - |
| 6298 |  SatoshiSync SSNC | US$0,001259 | -9,28% | -20,74% | - | US$1.698,20 | - |
| 6299 |  Fluffington FLUFFI | US$0,0003003 | -8,50% | -4,97% | - | US$1.732,20 | - |
| 6300 |  SoMon OWO | US$0,003951 | -5,31% | 10,03% | - | US$1.692,40 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.