Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  WANKO•MANKO•RUNES WANKO | US$0,01887 | -6,77% | -2,99% | - | US$1.684,72 | - |
| 6302 |  Blue Whale WHALE | US$0,000008150 | -3,14% | -41,42% | - | US$1.681,11 | - |
| 6303 |  MacaronSwap MCRN | US$0,02442 | -6,72% | -6,43% | - | US$1.752,68 | - |
| 6304 |  Wolf Game Wool WOOL | US$0,001956 | 4,43% | 184,04% | - | US$1.672,97 | - |
| 6305 |  PotCoin POT | US$0,003997 | -14,60% | -19,18% | - | US$1.670,84 | - |
| 6306 |  Annoying Orange ORANGE | US$0,00003046 | -6,74% | 0,31% | - | US$1.667,20 | - |
| 6307 |  Snetwork SNET | US$0,0008199 | -0,05% | 13,22% | - | US$1.664,50 | - |
| 6308 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 1,04% | 61,11% | - | US$1.663,45 | - |
| 6309 |  HurricaneSwap Token HCT | US$0,00004962 | -14,22% | -11,76% | - | US$1.429,43 | - |
| 6310 |  Cyberpunk City CYBER | US$0,06461 | -7,83% | 2,47% | - | US$1.663,55 | - |
| 6311 |  X Project XERS | US$0,0006429 | -8,02% | -6,54% | - | US$1.619,14 | - |
| 6312 |  Trace Network Labs TRACE | US$0,0009953 | 9,28% | -3,70% | - | US$1.648,58 | - |
| 6313 |  Nemesis PRO NMSP | US$1,13 | 0,92% | -3,28% | - | US$1.547,77 | - |
| 6314 |  Big Bud BUD | - | -9,39% | -0,18% | - | US$1.865,82 | - |
| 6315 |  Pnut PNUT | US$0,0008858 | -4,93% | -5,41% | - | US$1.643,48 | - |
| 6316 |  Social Trade ST | US$0,007490 | -2,11% | -1,61% | - | US$1.634,04 | - |
| 6317 |  Tether MXNt MXNt | US$0,04902 | -0,16% | 2,12% | - | US$1.193,63 | - |
| 6318 |  Copycat Finance COPYCAT | US$0,001002 | 7,48% | -10,51% | - | US$1.596,28 | - |
| 6319 |  Tesla AI TESLAI | - | -14,47% | -9,19% | - | US$1.619,34 | - |
| 6320 |  Graphite Network @G | US$0,1920 | -2,07% | -1,62% | - | US$1.578,52 | - |
| 6321 |  Aquari AQUARI | US$0,00002135 | -4,85% | -9,04% | - | US$1.609,10 | - |
| 6322 |  Revolotto RVL | US$0,04026 | -6,47% | -6,50% | - | US$1.608,67 | - |
| 6323 |  BitcoinX BCX | US$0,0002008 | -2,35% | 11,78% | - | US$1.601,42 | - |
| 6324 |  Banx.gg BANX | US$0,0001062 | -0,36% | 7,49% | - | US$1.595,31 | - |
| 6325 |  KlayFi Finance KFI | US$0,0009420 | -8,87% | 6,81% | - | US$1.592,23 | - |
| 6326 |  Trisolaris TRI | US$0,001392 | -7,88% | 6,74% | - | US$1.545,01 | - |
| 6327 |  Penjamin Blinkerton PEN | US$0,0000005900 | -9,74% | -4,28% | - | US$1.586,69 | - |
| 6328 |  GemFlow GEF | US$0,0000004000 | -20,04% | 0,20% | - | US$1.624,53 | - |
| 6329 |  KleeKai KLEE | - | -9,89% | -1,45% | - | US$1.573,16 | - |
| 6330 |  HeadStarter HST | US$0,02513 | -5,71% | 4,85% | - | US$1.930,83 | - |
| 6331 |  El Sapo Pepe PEPE | US$0,0002224 | -12,31% | -76,24% | - | US$1.560,69 | - |
| 6332 |  AGII AGII | US$0,00007191 | -4,21% | -6,32% | - | US$1.560,36 | - |
| 6333 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001401 | -5,19% | 22,32% | - | US$1.560,08 | - |
| 6334 |  Lion Token LION | US$0,00004151 | 5,65% | 2,55% | - | US$1.541,09 | - |
| 6335 |  Meme Network MEME | US$0,000007350 | -15,02% | -1,22% | - | US$1.549,93 | - |
| 6336 |  Baby Pnut BABYPNUT | - | 1,78% | 29,92% | - | US$1.550,53 | - |
| 6337 |  Medicalchain MTN | US$0,0003285 | -19,57% | -17,11% | - | US$1.542,34 | - |
| 6338 |  Koyo KOY | US$0,0008042 | -6,16% | -2,49% | - | US$1.539,93 | - |
| 6339 |  Polkaswap PSWAP | US$0,0002868 | 1,83% | 7,25% | - | US$1.595,56 | - |
| 6340 |  Iustitia Coin IUS | US$0,0000004000 | -4,58% | -59,66% | - | US$1.563,83 | - |
| 6341 |  El Dorado Exchange (Base) EDE | US$0,02415 | -7,31% | -0,39% | - | US$1.535,07 | - |
| 6342 |  SwiftCash SWIFT | US$0,0006381 | -1,75% | 4,46% | - | US$1.449,46 | - |
| 6343 |  Baby Floki (BSC) BABYFLOKI | - | -5,39% | -3,41% | - | US$1.531,26 | - |
| 6344 |  50x.com 50X | US$0,03553 | -1,72% | -11,91% | - | US$1.526,98 | - |
| 6345 |  Seal SEAL | US$0,2503 | -6,51% | 1,82% | - | US$1.524,09 | - |
| 6346 |  DollarMoon (Solana) DMOON | US$0,009977 | -8,51% | 1,90% | - | US$1.519,77 | - |
| 6347 |  Boe BOE | US$0,0001341 | -11,96% | -10,67% | - | US$1.517,32 | - |
| 6348 |  Life LIFE | US$0,00001843 | -25,54% | -30,58% | - | US$1.511,06 | - |
| 6349 |  Ethereum Unicorn UNICORN | US$0,00005100 | -9,16% | -1,70% | - | US$1.508,38 | - |
| 6350 |  World of Rewards WOR | US$0,0005971 | 0,97% | 12,02% | - | US$1.554,68 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.