Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  GCWine GCW | - | -18,85% | -48,57% | - | US$875,27 | - |
| 6502 |  ION ION | US$312,60 | -13,24% | 11,98% | - | US$1.188,35 | - |
| 6503 |  CHEWY CHWY | - | -13,63% | -3,88% | - | US$1.199,42 | - |
| 6504 |  Veil VEIL | US$0,0007717 | -9,91% | -3,08% | - | US$1.174,56 | - |
| 6505 |  chikn feed FEED | US$0,00004242 | -14,47% | -13,95% | - | US$1.192,07 | - |
| 6506 |  bloo foster coin BLOO | US$0,1582 | -7,51% | 2,53% | - | US$1.173,65 | - |
| 6507 |  Versity SITY | US$0,0009669 | 0,57% | -19,47% | - | US$1.179,00 | - |
| 6508 |  Cred LBA | US$0,0002455 | -4,90% | -9,69% | - | US$1.170,35 | - |
| 6509 |  Btour Chain MSOT | US$0,01552 | -5,05% | -24,58% | - | US$2.347,04 | - |
| 6510 |  XRP ETF XRPETF | - | -10,75% | -0,69% | - | US$1.169,78 | - |
| 6511 |  GOLD GOLD | - | 9,21% | 9,15% | - | US$1.165,33 | - |
| 6512 |  Versus-X VSX | US$0,007439 | -3,02% | -10,35% | - | US$1.165,61 | - |
| 6513 |  Lenda LENDA | US$0,0005546 | -4,19% | -0,46% | - | US$1.116,85 | - |
| 6514 |  Bedrock ROCK | US$0,001014 | -4,01% | -0,56% | - | US$1.063,05 | - |
| 6515 |  BookOfBullrun BOOB | US$0,0004356 | -7,69% | 4,09% | - | US$1.160,38 | - |
| 6516 |  CyberDragon Gold GOLD | US$0,002192 | 1,35% | 2,82% | - | US$1.159,22 | - |
| 6517 |  XRP20 XRP20 | US$0,00001600 | -6,24% | 3,94% | - | US$1.153,48 | - |
| 6518 |  Yidocy Plus YIDO | US$0,02990 | 31,07% | -16,56% | - | US$1.153,04 | - |
| 6519 |  DeBox Cloud DEBOX | US$0,003858 | -3,60% | -3,84% | - | US$1.151,43 | - |
| 6520 |  TETU TETU | US$0,0008501 | 0,13% | 2,12% | - | US$1.148,34 | - |
| 6521 |  Lucky Block v2 LBLOCK | US$0,00001529 | -8,14% | -3,55% | - | US$1.147,09 | - |
| 6522 |  47TH POTUS TRUMP 47TRUMP | - | -17,95% | 47,71% | - | US$1.146,93 | - |
| 6523 |  Nucleon NUT | US$0,8339 | -8,00% | -1,36% | - | US$1.138,19 | - |
| 6524 |  Bonsai3 BAI | US$0,001509 | -9,58% | -3,53% | - | US$1.146,50 | - |
| 6525 |  SHARE SHARE | US$0,00002589 | -5,21% | 11,04% | - | US$1.143,04 | - |
| 6526 |  FORE Protocol FORE | US$0,003216 | -8,29% | -1,82% | - | US$1.141,03 | - |
| 6527 |  QUASA QUA | US$0,001360 | 0,02% | -12,48% | - | US$1.133,79 | - |
| 6528 |  HXRO HXRO | US$0,01009 | -7,60% | 27,93% | - | US$1.142,47 | - |
| 6529 |  Payslink PAYS | US$0,002834 | 5,33% | -7,37% | - | US$1.097,55 | - |
| 6530 |  Book Terminal of Truths TERMINAL | US$0,00001238 | -21,16% | -2,17% | - | US$1.125,35 | - |
| 6531 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002268 | -4,58% | -12,20% | - | US$1.126,02 | - |
| 6532 |  GorplesCoin GORPLE | US$0,001720 | -10,33% | -12,95% | - | US$1.099,65 | - |
| 6533 |  99 Bitcoins 99BTC | US$0,00003666 | -14,25% | 5,62% | - | US$1.123,33 | - |
| 6534 |  HIO HIO | US$0,003385 | -7,92% | 4,11% | - | US$1.122,07 | - |
| 6535 |  NeiroWifHat NEIROH | US$0,00005341 | -20,22% | -25,78% | - | US$1.070,84 | - |
| 6536 |  Moove Protocol MOOVE | US$0,004313 | 11,11% | 1,05% | - | US$1.117,09 | - |
| 6537 |  Sunny Aggregator SUNNY | US$0,00002385 | -7,35% | -5,04% | - | US$1.116,40 | - |
| 6538 |  Baby Tiger BBT | US$0,00001490 | -13,17% | -25,21% | - | US$1.138,69 | - |
| 6539 |  Echo Of The Horizon EOTH | US$0,002201 | -8,78% | -5,41% | - | US$1.112,05 | - |
| 6540 |  NAOS Finance NAOS | US$0,003802 | -6,69% | -3,59% | - | US$1.087,35 | - |
| 6541 |  Payment Swap Utility Board PSUB | US$0,00003230 | -1,57% | -4,81% | - | US$1.107,81 | - |
| 6542 |  SuperCells Token SCT | US$0,001140 | -9,57% | -24,35% | - | US$1.196,30 | - |
| 6543 |  Bitcoin Inu BTCINU | US$0,009167 | -16,69% | -0,71% | - | US$1.105,59 | - |
| 6544 |  SOLCAT SOLCAT | US$0,00002456 | -7,47% | -39,42% | - | US$1.117,76 | - |
| 6545 |  HYPERCOMIC HYCO | US$0,001163 | 11,21% | -47,91% | - | US$1.106,79 | - |
| 6546 |  Yield Yak YAK | US$493,51 | -8,86% | 11,17% | - | US$1.095,70 | - |
| 6547 |  Monkeys MONKEYS | US$0,0000003900 | -10,51% | -21,09% | - | US$1.091,40 | - |
| 6548 |  Real Realm REAL | US$0,0001673 | 10,26% | 15,62% | - | US$891,88 | - |
| 6549 |  dak DAK | US$0,00005666 | -14,92% | -21,21% | - | US$1.089,02 | - |
| 6550 |  Trump Coin TRUMPWIN | US$0,00000005000 | -5,81% | 42,38% | - | US$998,26 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.