Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Marvin MARVIN | US$0,0007773 | -8,91% | -4,88% | - | US$1.284,65 | - |
| 6452 |  KOTARO KOTARO | US$0,0001077 | -6,43% | 5,32% | - | US$1.277,59 | - |
| 6453 |  Puff PUFF | US$0,003676 | -7,62% | 4,41% | - | US$1.259,56 | - |
| 6454 |  Bean Cash BITB | US$0,005420 | 0,00% | 0,00% | - | US$1.439,66 | - |
| 6455 |  Temtum TEM | US$0,05117 | -25,62% | -0,62% | - | US$1.270,32 | - |
| 6456 |  Grok XAI | - | -5,87% | 33,38% | - | US$1.271,99 | - |
| 6457 |  DFX Finance DFX | US$0,02780 | -3,58% | 16,95% | - | US$1.267,99 | - |
| 6458 |  bioDAOs BIO | - | -18,93% | -21,13% | - | US$1.263,17 | - |
| 6459 |  Octopus Protocol OPS | US$0,0006544 | -10,34% | 10,89% | - | US$1.261,96 | - |
| 6460 |  United Africa Shilling UAS | US$0,00005913 | -33,23% | -57,65% | - | US$1.261,81 | - |
| 6461 |  BOOK OF NOTHING BON | US$0,000003770 | -6,46% | 4,26% | - | US$1.259,55 | - |
| 6462 |  Game.com GTC | US$0,0004106 | -0,42% | -8,96% | - | US$1.258,28 | - |
| 6463 |  e-Money EUR EEUR | US$0,4013 | -8,98% | 12,64% | - | US$1.258,31 | - |
| 6464 |  NEKO NEKO | US$0,0001095 | -3,15% | -9,77% | - | US$1.241,50 | - |
| 6465 |  Midnight NIGHT | US$0,00001448 | -5,33% | -11,36% | - | US$1.257,25 | - |
| 6466 |  Grand Base GB | US$0,0007378 | -21,43% | -17,67% | - | US$1.255,52 | - |
| 6467 |  PepeCoin PEPE | - | -2,48% | -2,66% | - | US$1.339,75 | - |
| 6468 |  MARVIN MARVIN | US$0,0000005700 | -4,55% | 11,32% | - | US$570,08 | - |
| 6469 |  Baby DragonX BDX | US$0,000009300 | -18,03% | 7,94% | - | US$1.253,51 | - |
| 6470 |  OG Mickey MICKEY | US$0,0003045 | -10,73% | -23,27% | - | US$1.253,01 | - |
| 6471 |  Demole DMLG | US$0,00009980 | -9,40% | 0,10% | - | US$1.282,04 | - |
| 6472 |  Punkko PUN | US$0,00004024 | -16,72% | 1,33% | - | US$1.248,33 | - |
| 6473 |  Mojo MOJO | - | -11,32% | -4,07% | - | US$1.247,48 | - |
| 6474 |  Gem Pad GEMS | US$0,006738 | -3,39% | -2,99% | - | US$1.246,96 | - |
| 6475 |  kittyspin KS | US$0,0001395 | -8,73% | 94,91% | - | US$1.243,14 | - |
| 6476 |  Black Agnus FTW | US$0,00000001000 | -85,95% | -98,34% | - | US$1.308,45 | - |
| 6477 |  Lum Network LUM | US$0,0001117 | -17,72% | 16,79% | - | US$1.236,89 | - |
| 6478 |  MILO Project MILO | US$0,01012 | 0,66% | 62,59% | - | US$1.233,99 | - |
| 6479 |  Drip Network DRIP | US$0,002664 | -3,47% | -6,51% | - | US$1.231,79 | - |
| 6480 |  Stabledoc SDT | US$0,001573 | -40,15% | -36,40% | - | US$1.231,54 | - |
| 6481 |  RYI Unity RYIU | US$0,02360 | -7,92% | 50,24% | - | US$1.227,68 | - |
| 6482 |  Single Finance SINGLE | US$0,0005646 | 1,55% | 12,10% | - | US$1.227,67 | - |
| 6483 |  Matt Furie FURIE | US$0,001360 | -14,67% | -18,12% | - | US$1.225,53 | - |
| 6484 |  MTH Network MTHN | US$0,3945 | -0,33% | -30,84% | - | US$1.224,22 | - |
| 6485 |  Proxy PRXY | US$0,02340 | -13,98% | -3,26% | - | US$1.220,99 | - |
| 6486 |  Zamio ZAM | US$0,0002066 | 0,35% | -6,02% | - | US$1.216,74 | - |
| 6487 |  Lets Go Brandon LETSGO | US$0,00000001000 | -8,11% | 7,59% | - | US$1.216,47 | - |
| 6488 |  EADX Token EDX | US$0,001682 | -18,75% | 12,55% | - | US$1.212,36 | - |
| 6489 |  YES Money YES | US$4,32 | -6,49% | 2,87% | - | US$1.408,72 | - |
| 6490 |  Bitcat BITCAT | US$0,0006451 | -10,66% | -3,26% | - | US$1.210,70 | - |
| 6491 |  Infinet INFI | US$0,00007699 | -14,59% | -15,18% | - | US$1.209,67 | - |
| 6492 |  Chromosome XY | - | -22,04% | -67,75% | - | US$1.234,39 | - |
| 6493 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2583 | -5,83% | 9,92% | - | US$1.204,74 | - |
| 6494 |  Daytona Finance TONI | US$0,001021 | -7,96% | -19,04% | - | US$1.016,98 | - |
| 6495 |  CHAD CAT CHADCAT | US$0,0001059 | -11,17% | 5,42% | - | US$1.242,07 | - |
| 6496 |  Golden Magfi GMFI | US$0,008937 | -0,23% | 0,84% | - | US$1.201,46 | - |
| 6497 |  FX Stock Token FXST | US$0,02187 | -3,46% | 16,29% | - | US$1.199,65 | - |
| 6498 |  TONY THE DUCK TONY | US$0,0002429 | -1,05% | 15,69% | - | US$1.196,44 | - |
| 6499 |  Gegagedigedagedago NUGGET | US$0,0002842 | -8,95% | -3,79% | - | US$1.188,57 | - |
| 6500 |  Zeepin ZPT | US$0,0001122 | 1,28% | 7,45% | - | US$1.188,15 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.