Data Historis Harga Kripto 07/01/2025
Daftar harga kripto yang direkam pada tanggal 07/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PalmPay PALM | US$0,1344 | -6,83% | -27,23% | - | US$1.486,93 | - |
| 6352 |  FOOM FOOM | US$0,0000001000 | 0,04% | 7,64% | - | US$1.500,27 | - |
| 6353 |  Wolf Works DAO WWD | US$0,001977 | -1,77% | -2,58% | - | US$1.490,65 | - |
| 6354 |  Aldrin RIN | US$0,01352 | -14,64% | -10,34% | - | US$1.490,67 | - |
| 6355 |  BemChain BCN | US$0,006222 | -4,32% | 9,22% | - | US$1.486,95 | - |
| 6356 |  Light DeFi LIGHT | US$0,00009712 | -2,89% | 0,75% | - | US$1.486,94 | - |
| 6357 |  snake SNAKE | US$833,49 | 0,54% | -7,69% | - | US$1.486,61 | - |
| 6358 |  X Payments XPAY | US$0,0003331 | -7,65% | -13,15% | - | US$1.485,54 | - |
| 6359 |  X Protocol POT | US$0,004554 | -6,15% | -1,19% | - | US$1.483,99 | - |
| 6360 |  Ushi USHI | US$0,00001580 | -1,45% | 6,46% | - | US$1.481,60 | - |
| 6361 |  MAGNET6900 MAGNET6900 | - | -13,90% | -31,84% | - | US$1.478,86 | - |
| 6362 |  Aptopad APD | US$0,0002390 | 0,23% | 11,29% | - | US$1.474,19 | - |
| 6363 |  Coconut COCONUT | US$0,00005138 | -16,60% | -4,20% | - | US$1.530,45 | - |
| 6364 |  Sukhavati Network SKT | US$0,001250 | -0,05% | 8,42% | - | US$1.471,46 | - |
| 6365 |  UpSideDownCat USDCAT | US$0,00003326 | -16,25% | 12,29% | - | US$3.426,65 | - |
| 6366 |  NFsTay STAY | US$0,0006171 | 31,34% | 37,26% | - | US$1.467,23 | - |
| 6367 |  Book of Miggles BOMI | US$0,5446 | -10,19% | -0,13% | - | US$1.466,55 | - |
| 6368 |  Ixinium XXA | US$0,005411 | -20,11% | -9,97% | - | US$1.463,74 | - |
| 6369 |  SpaceMine MINE | US$0,0002610 | -11,69% | -5,96% | - | US$1.458,27 | - |
| 6370 |  Raven Protocol RAVEN | US$0,0003163 | -2,22% | 3,04% | - | US$1.457,58 | - |
| 6371 |  Dream DREAM | US$0,1007 | -0,42% | 3,63% | - | US$1.455,38 | - |
| 6372 |  Planet Sandbox PSB | US$0,003049 | -1,14% | -16,05% | - | US$1.454,71 | - |
| 6373 |  Not Financial Advice NFAI | US$0,007943 | -20,98% | -9,95% | - | US$1.451,88 | - |
| 6374 |  Orbit Protocol ORBIT | US$0,003973 | -10,77% | 1,28% | - | US$1.448,53 | - |
| 6375 |  BitBase Token BTBS | US$0,1529 | 0,20% | -0,65% | - | US$1.446,71 | - |
| 6376 |  Nexus Dubai NXD | US$0,00003218 | -4,36% | -2,29% | - | US$1.399,64 | - |
| 6377 |  Hoichi HOICHI | US$0,000001830 | -0,74% | 5,50% | - | US$1.442,74 | - |
| 6378 |  DAWKOINS DAW | US$0,0002232 | -11,96% | -13,27% | - | US$1.438,90 | - |
| 6379 |  STIPS STIPS | US$0,008957 | -5,18% | 3,69% | - | US$1.433,35 | - |
| 6380 |  Zodium ZODI | US$0,0001752 | -9,03% | 6,26% | - | US$1.433,70 | - |
| 6381 |  Grok Inu GROKINU | - | -6,57% | 13,57% | - | US$1.349,09 | - |
| 6382 |  Sillycat SILLYCAT | - | -0,93% | 37,79% | - | US$1.432,10 | - |
| 6383 |  FONE FONE | US$0,000005390 | 3,87% | 24,93% | - | US$1.427,08 | - |
| 6384 |  Banana BANANA | US$0,3316 | -0,32% | -5,37% | - | US$1.421,35 | - |
| 6385 |  Memes Make It Possible MMIP | US$0,0001209 | -0,35% | -1,04% | - | US$1.293,75 | - |
| 6386 |  NovaCore NCOR | US$0,00005756 | 15,10% | 15,28% | - | US$1.418,05 | - |
| 6387 |  Neuralink NLINK | - | 10,24% | 7,48% | - | US$1.338,01 | - |
| 6388 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | 4,64% | 5,59% | - | US$1.420,02 | - |
| 6389 |  Solana Crash CRASH | US$0,0009099 | -10,38% | -1,97% | - | US$1.406,74 | - |
| 6390 |  YUGE COIN YUGE | US$0,00002207 | -8,70% | 1,81% | - | US$1.384,37 | - |
| 6391 |  Xeno XENO | US$0,00001581 | 2,45% | 28,82% | - | US$1.401,41 | - |
| 6392 |  BlockchainSpace GUILD | US$0,002018 | 0,09% | 1,19% | - | US$1.398,56 | - |
| 6393 |  Veritaseum VERI | US$25,95 | 1,51% | -10,35% | - | US$1.397,06 | - |
| 6394 |  BOBO BOBO | US$0,00004145 | -4,31% | 4,15% | - | US$1.395,77 | - |
| 6395 |  Dragon Soul Token DST | US$0,001965 | 4,05% | 1,38% | - | US$1.394,07 | - |
| 6396 |  Dogei DOGEI | US$0,0000004900 | -6,09% | -18,71% | - | US$1.395,60 | - |
| 6397 |  EVERY GAME EGAME | US$0,00001095 | -9,10% | -26,71% | - | US$1.393,49 | - |
| 6398 |  Doggensnout Skeptic DOGS | - | -9,82% | -10,47% | - | US$1.393,41 | - |
| 6399 |  X TRUMP XTRUMP | US$0,000009730 | 4,85% | -9,72% | - | US$1.390,29 | - |
| 6400 |  BabyChita BCT | US$0,00001372 | 36,17% | 74,66% | - | US$1.388,44 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.