Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6509 |  iinjaz (new) IJZ | US$0,009112 | 0,00% | 0,17% | - | US$1.400,96 | - |
| 6510 |  MARBITZ BITZ | US$0,0007008 | 0,04% | 8,69% | - | US$1.399,73 | - |
| 6511 |  HerityNetwork HER | US$0,003419 | 13,60% | 9,82% | - | US$1.398,28 | - |
| 6512 |  Sheesha Finance Polygon MSHEESHA | US$0,0001964 | -4,16% | -3,05% | - | US$1.397,62 | - |
| 6513 |  Bitcoin Limited Edition BTCLE | US$140,75 | -7,95% | -15,05% | - | US$1.397,15 | - |
| 6514 |  CRISPR CRISPR | - | 22,37% | -6,56% | - | US$1.394,89 | - |
| 6515 |  Goatcoin GOAT | US$81,92 | 11,06% | 0,52% | - | US$1.392,72 | - |
| 6516 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001311 | -6,38% | 14,51% | - | US$1.390,51 | - |
| 6517 |  DZA DZA | US$4,12 | -10,31% | 19,41% | - | US$1.388,96 | - |
| 6518 |  Trump Pepe TRUMPE | US$0,001602 | -7,65% | 6,62% | - | US$1.386,12 | - |
| 6519 |  CryptoUnity CUT | US$0,0009985 | -4,20% | -12,55% | - | US$1.385,54 | - |
| 6520 |  Daytona Finance TONI | US$0,001007 | -1,44% | -13,13% | - | US$1.380,70 | - |
| 6521 |  NKCL Classic NKCLC | US$0,4273 | -0,89% | -14,45% | - | US$1.376,84 | - |
| 6522 |  Jeetolax JEETOLAX | US$0,00003874 | -16,13% | -26,17% | - | US$1.375,85 | - |
| 6523 |  Pambicoin PAMBI | US$0,0002075 | -7,05% | -10,65% | - | US$1.374,69 | - |
| 6524 |  Winerz WNZ | US$0,0001238 | 0,87% | -4,60% | - | US$1.373,69 | - |
| 6525 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009419 | -0,92% | 9,86% | - | US$1.372,27 | - |
| 6526 |  EGG SOL EGG | US$0,00001423 | -3,92% | -18,57% | - | US$1.367,81 | - |
| 6527 |  Seal SEAL | US$0,2353 | -5,99% | -5,82% | - | US$1.364,17 | - |
| 6528 |  Gatsby GATSBY | US$0,00000001000 | -7,16% | -1,71% | - | US$1.360,21 | - |
| 6529 |  Tether MXNt MXNt | US$0,04894 | -0,16% | 1,41% | - | US$1.357,35 | - |
| 6530 |  Aion AION | US$0,002272 | -0,10% | 26,51% | - | US$1.352,78 | - |
| 6531 |  I LOVE SNOOPY LOVESNOOPY | - | -20,25% | -2,58% | - | US$1.350,41 | - |
| 6532 |  Coolcoin COOL | US$0,0001961 | -5,88% | -2,92% | - | US$1.348,52 | - |
| 6533 |  PONK PONK | US$0,00009551 | -6,12% | -17,14% | - | US$1.342,83 | - |
| 6534 |  GOAT AI GOATAI | - | -4,10% | -2,65% | - | US$1.339,70 | - |
| 6535 |  Dexbet DXB | US$0,02073 | -14,84% | -28,83% | - | US$1.338,99 | - |
| 6536 |  Alexius Maximus ALEXIUS | US$0,00001978 | -12,10% | -82,41% | - | US$1.335,24 | - |
| 6537 |  SHIBONK SBONK | US$1,41 | -3,90% | -1,14% | - | US$1.334,76 | - |
| 6538 |  Veil VEIL | US$0,0007474 | -3,15% | -2,73% | - | US$1.332,95 | - |
| 6539 |  Sui Smash Bros SMASH | US$0,0008010 | -6,74% | 8,87% | - | US$1.332,05 | - |
| 6540 |  TabTrader Token TTT | US$0,002191 | -0,48% | -3,61% | - | US$1.331,96 | - |
| 6541 |  ALITA ALITA | US$0,000006910 | -5,90% | -15,25% | - | US$1.330,74 | - |
| 6542 |  Pola On Base POLA | US$0,0001325 | -8,56% | -25,47% | - | US$1.327,42 | - |
| 6543 |  Arkadiko Finance DIKO | US$0,1152 | 7,86% | -2,59% | - | US$1.316,29 | - |
| 6544 |  CFB CFB | US$0,000009000 | -21,13% | -7,69% | - | US$1.314,72 | - |
| 6545 |  CULO (ETH) CULO | US$0,0000005500 | 5,73% | -8,76% | - | US$1.311,71 | - |
| 6546 |  Trump Mania TMANIA | US$0,0001442 | -5,60% | 18,97% | - | US$1.310,09 | - |
| 6547 |  LICKER LICKER | US$0,00002020 | 14,32% | -1,85% | - | US$1.305,49 | - |
| 6548 |  Rare Pepe RARE | US$0,0000001200 | -14,88% | -13,72% | - | US$1.304,78 | - |
| 6549 |  Patton PATTON | US$0,0000003100 | -3,61% | 0,42% | - | US$1.302,21 | - |
| 6550 |  TeddyOnHeels TOH | US$0,0004493 | -4,51% | 3,59% | - | US$1.298,91 | - |
| 6551 |  Brett (brettsui.com) BRETT | US$0,000001750 | -5,25% | 30,13% | - | US$1.297,93 | - |
| 6552 |  Lil X X | - | 11,83% | 15,97% | - | US$1.294,88 | - |
| 6553 |  HXRO HXRO | US$0,01034 | 2,40% | 8,72% | - | US$1.293,94 | - |
| 6554 |  #TRUMP TRUMP | - | -1,94% | 95,70% | - | US$1.293,70 | - |
| 6555 |  Pepe $PEPE | - | 3,26% | 1,23% | - | US$1.287,30 | - |
| 6556 |  MerchDAO MRCH | US$0,004442 | 2,53% | -11,23% | - | US$1.286,59 | - |
| 6557 |  ROCKY ROCKY | US$0,0002878 | -2,00% | -17,68% | - | US$1.284,77 | - |
| 6558 |  HYPERCOMIC HYCO | US$0,001071 | -7,89% | -42,98% | - | US$1.283,72 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.