Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6359 |  Sundae The Dog SUNDAE | US$0,01373 | -4,40% | -6,68% | - | US$1.883,42 | - |
| 6360 |  Andrea Von Speed VONSPEED | US$0,00008717 | -0,84% | -3,32% | - | US$1.880,77 | - |
| 6361 |  Chad Coin CHAD | US$0,000007680 | -4,11% | 6,75% | - | US$1.878,44 | - |
| 6362 |  Filda FILDA | US$0,001053 | -1,66% | -98,66% | - | US$1.877,85 | - |
| 6363 |  DeFi Warrior (FIWA) FIWA | US$0,00003667 | 10,77% | 14,41% | - | US$1.873,78 | - |
| 6364 |  UvToken UVT | US$0,002592 | 0,02% | -1,06% | - | US$1.873,77 | - |
| 6365 |  rexwifhat REXHAT | US$0,0005418 | -3,83% | -6,40% | - | US$1.868,12 | - |
| 6366 |  Hubble Protocol HBB | US$0,04517 | 1,67% | -27,46% | - | US$1.867,03 | - |
| 6367 |  InfinitiCoin INCO | US$0,02074 | -0,51% | 0,50% | - | US$1.862,52 | - |
| 6368 |  Animal Farm Pigs AFP | US$0,6723 | -3,13% | -23,33% | - | US$1.857,77 | - |
| 6369 |  BaconDAO BACON | US$0,0004810 | 3,98% | 0,41% | - | US$1.845,97 | - |
| 6370 |  PHAME PHAME | US$0,1275 | 5,15% | -14,14% | - | US$1.840,94 | - |
| 6371 |  Bedrock ROCK | US$0,001016 | 0,12% | -1,31% | - | US$1.840,20 | - |
| 6372 |  Neton NTO | US$0,00001514 | 1,47% | -0,78% | - | US$1.838,11 | - |
| 6373 |  WIFLAMA WFLAMA | US$0,00001513 | -43,63% | -39,76% | - | US$1.825,54 | - |
| 6374 |  Trump Shiba TRUMPSHIBA | - | -13,29% | 193,15% | - | US$1.819,93 | - |
| 6375 |  Dogewhale DOGEWHALE | US$0,000001120 | -10,01% | -7,69% | - | US$1.813,38 | - |
| 6376 |  CatWifHat CATWIF | US$0,0002853 | -2,88% | 2,06% | - | US$1.812,94 | - |
| 6377 |  Switch SWITCH | US$0,0007062 | -1,00% | 6,75% | - | US$1.811,74 | - |
| 6378 |  Marvin Inu MARVIN | US$0,0000001100 | -1,50% | -11,50% | - | US$1.809,52 | - |
| 6379 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,21% | 9,88% | - | US$1.809,40 | - |
| 6380 |  Giga Cat on Base GCAT | US$0,0001043 | -9,05% | -19,30% | - | US$1.807,68 | - |
| 6381 |  BTEX BTEX | US$0,004210 | 0,00% | -9,06% | - | US$1.799,79 | - |
| 6382 |  AGII AGII | US$0,00007154 | -0,53% | -7,24% | - | US$1.799,06 | - |
| 6383 |  Slof SLOF | US$0,00002231 | -34,54% | -23,12% | - | US$1.797,62 | - |
| 6384 |  Boshi BOSHI | US$0,0001622 | -9,65% | -26,51% | - | US$1.796,72 | - |
| 6385 |  Shimmer SMR | US$0,001750 | -3,43% | -4,81% | - | US$1.791,40 | - |
| 6386 |  1ex Trading Board 1EX | US$0,0002826 | -5,23% | 23,42% | - | US$1.790,60 | - |
| 6387 |  Web3 TON Token WEB3 | US$0,1088 | -2,13% | -6,03% | - | US$1.790,48 | - |
| 6388 |  Blue Norva BLU | US$0,0002244 | -7,45% | -9,13% | - | US$1.789,64 | - |
| 6389 |  Baby Solana BABYSOL | US$0,004003 | -7,97% | -18,24% | - | US$1.788,87 | - |
| 6390 |  WHA WHA | US$3,65 | -14,69% | 22,73% | - | US$1.786,32 | - |
| 6391 |  catchcoin CATCH | US$0,006923 | 0,60% | -25,46% | - | US$1.780,62 | - |
| 6392 |  TRUMP AI AGENT TRUMPAI | - | -32,98% | 0,00% | - | US$1.780,35 | - |
| 6393 |  Interport Token ITP | US$0,01044 | -7,94% | -63,90% | - | US$1.775,39 | - |
| 6394 |  Liquidus (old) LIQ | US$0,007245 | -17,47% | -22,94% | - | US$1.770,92 | - |
| 6395 |  NAOS Finance NAOS | US$0,003695 | -2,82% | -0,62% | - | US$1.764,92 | - |
| 6396 |  Win WIN | US$0,0004703 | -3,29% | -6,41% | - | US$1.763,18 | - |
| 6397 |  Solly SOLLY | US$0,00002696 | -4,39% | 5,41% | - | US$1.762,48 | - |
| 6398 |  MindCoin MIND | US$0,000007970 | -3,73% | 7,13% | - | US$1.761,80 | - |
| 6399 |  BigFoot Town BIGFOOT | US$0,0003213 | -17,73% | -6,93% | - | US$1.757,09 | - |
| 6400 |  Pika to Piko PIKA | US$0,004089 | 12,03% | 0,01% | - | US$1.747,26 | - |
| 6401 |  SKI MASK PUP SKIPUP | US$0,07599 | -1,36% | 64,85% | - | US$1.742,87 | - |
| 6402 |  PIM PIM | US$0,0001165 | -8,32% | -29,58% | - | US$1.741,08 | - |
| 6403 |  Idle Ninja Online NINKY | US$0,00004538 | -0,21% | -0,20% | - | US$1.740,75 | - |
| 6404 |  Getaverse GETA | US$0,0001131 | -6,24% | -13,31% | - | US$1.739,23 | - |
| 6405 |  Alaska ALASKA | US$0,0001605 | -0,52% | -12,93% | - | US$1.732,71 | - |
| 6406 |  MELD MELD | US$0,0001093 | -7,37% | 23,13% | - | US$1.732,02 | - |
| 6407 |  TOP G TOPG | US$0,0003813 | -6,84% | 4,99% | - | US$1.731,24 | - |
| 6408 |  IMMORTAL.COM IMMORTAL | US$0,001131 | -5,84% | -34,14% | - | US$1.726,86 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.