Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  TokenSight TKST | US$0,02736 | -2,22% | -5,90% | - | US$2.322,29 | - |
| 6252 |  Daumenfrosch $DAUMEN | US$0,02249 | -6,41% | 6,45% | - | US$2.317,44 | - |
| 6253 |  Web-x-ai WEB | US$0,0000002900 | -2,00% | 3,18% | - | US$2.317,39 | - |
| 6254 |  RivusDAO RIVUS | US$0,00006112 | -6,78% | 13,48% | - | US$2.287,67 | - |
| 6255 |  Damoon Coin DAMOON | US$0,05914 | -3,27% | 1,35% | - | US$2.280,29 | - |
| 6256 |  Behodler EYE | US$0,09532 | -0,80% | 12,59% | - | US$2.278,77 | - |
| 6257 |  Dogei DOGEI | US$0,0000004600 | -7,75% | -26,04% | - | US$2.274,41 | - |
| 6258 |  CONDO CONDO | US$0,0001810 | -4,86% | 22,42% | - | US$2.271,00 | - |
| 6259 |  Yup YUP | US$0,01211 | -0,26% | 18,98% | - | US$2.267,68 | - |
| 6260 |  WardenSwap WAD | US$0,01080 | 0,16% | -3,08% | - | US$2.256,90 | - |
| 6261 |  NFTDeli DELI | US$0,00005394 | 0,37% | -7,63% | - | US$2.255,25 | - |
| 6262 |  Zapo AI ZAPO | US$0,0007103 | -7,26% | 6,47% | - | US$2.247,44 | - |
| 6263 |  Solarbeam SOLAR | US$0,1588 | -2,24% | 18,18% | - | US$2.245,87 | - |
| 6264 |  KleeKai KLEE | - | -4,45% | -5,93% | - | US$2.238,96 | - |
| 6265 |  Rentible RNB | US$0,09800 | -4,59% | -5,30% | - | US$2.237,59 | - |
| 6266 |  XRP20 XRP20 | US$0,00001557 | -2,74% | -0,09% | - | US$2.232,94 | - |
| 6267 |  Huebel Bolt BOLT | US$0,1165 | 3,04% | -8,24% | - | US$2.224,50 | - |
| 6268 |  Mittens MITTENS | US$0,0003847 | -4,76% | -8,08% | - | US$2.207,53 | - |
| 6269 |  SHIKOKU SHIK | - | -3,17% | -8,89% | - | US$2.204,00 | - |
| 6270 |  Xeno XENO | US$0,00001428 | -9,66% | 21,13% | - | US$2.198,69 | - |
| 6271 |  Smooth Network Solutions Token SNST | US$0,08178 | -13,90% | -10,13% | - | US$2.183,56 | - |
| 6272 |  Midnight Evergreen NIGHT | US$0,001535 | -3,43% | -8,68% | - | US$2.182,73 | - |
| 6273 |  SubDAO GOV | US$0,0002660 | -4,98% | -30,90% | - | US$2.172,78 | - |
| 6274 |  LAOS Network LAOS | US$0,06515 | -2,23% | 0,76% | - | US$2.172,63 | - |
| 6275 |  Graphite Network @G | US$0,1930 | 0,56% | -1,32% | - | US$2.171,40 | - |
| 6276 |  Coding Dino DINO | US$0,00005420 | -2,05% | -1,25% | - | US$2.163,53 | - |
| 6277 |  Colon COLON | US$0,0005440 | -5,58% | 3,81% | - | US$2.161,26 | - |
| 6278 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.159,32 | - |
| 6279 |  TrumpCat TRUMPCAT | US$0,00003990 | 6,24% | 17,44% | - | US$2.158,05 | - |
| 6280 |  jeffry JEFFRY | US$0,0003721 | -16,91% | -16,16% | - | US$2.155,99 | - |
| 6281 |  Biotech BIOTECH | - | 7,90% | -18,73% | - | US$2.154,97 | - |
| 6282 |  Bretta (Brett’s Wife) BRETTA | US$0,0001022 | -14,38% | -32,52% | - | US$2.148,59 | - |
| 6283 |  Cute Cat Candle CCC | - | -16,96% | -45,23% | - | US$2.139,88 | - |
| 6284 |  Trustpad (New) TPAD | US$0,0007439 | 0,44% | -14,13% | - | US$2.137,25 | - |
| 6285 |  bitcastle CASTLE | US$0,0003833 | 2,15% | 9,96% | - | US$2.136,07 | - |
| 6286 |  Trace Network Labs TRACE | US$0,0009941 | -0,12% | 22,79% | - | US$2.126,06 | - |
| 6287 |  ETHEREUMPLUS ETP | US$0,02026 | -25,84% | -24,22% | - | US$2.123,82 | - |
| 6288 |  Leper LEPER | US$0,00007593 | 7,31% | -7,64% | - | US$2.112,65 | - |
| 6289 |  DICAPRIO CHEERS CHEERS | US$0,0001653 | -8,37% | -12,39% | - | US$2.109,30 | - |
| 6290 |  MTG Token MTG | US$0,0002115 | -20,02% | 18,37% | - | US$2.105,95 | - |
| 6291 |  reddex LQDX | US$0,03848 | 0,74% | -12,46% | - | US$2.093,56 | - |
| 6292 |  Fluffington FLUFFI | US$0,0002977 | -0,86% | 6,01% | - | US$2.093,13 | - |
| 6293 |  SatoshiSync SSNC | US$0,001279 | 1,63% | -17,37% | - | US$2.092,44 | - |
| 6294 |  ChowChow Inu CINU | US$0,00002740 | -18,38% | 0,00% | - | US$2.089,61 | - |
| 6295 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -9,41% | -2,97% | - | US$2.084,30 | - |
| 6296 |  Pnut's Sister CHLOE | US$0,00009442 | -11,14% | 3,47% | - | US$2.082,69 | - |
| 6297 |  NFMart NFM | US$0,000004000 | -4,78% | -4,59% | - | US$2.077,34 | - |
| 6298 |  Karen KAREN | US$0,0001390 | 4,31% | 8,36% | - | US$2.071,63 | - |
| 6299 |  Ansem's Cat HOBBES | US$0,0002039 | -3,13% | -1,71% | - | US$2.070,11 | - |
| 6300 |  0xNumber OXN | US$0,01982 | -4,24% | -7,55% | - | US$2.069,06 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.