Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  HIO HIO | US$0,003141 | -7,22% | -6,03% | - | US$2.831,19 | - |
| 6152 |  MooMoo Token MOO | US$0,0003744 | -8,85% | -18,51% | - | US$2.828,35 | - |
| 6153 |  CODEX CODEX | US$0,005846 | -5,97% | -14,79% | - | US$2.818,46 | - |
| 6154 |  BitcoinX BCX | US$0,0001936 | -3,61% | 0,55% | - | US$2.806,99 | - |
| 6155 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,21% | 4,25% | - | US$2.805,35 | - |
| 6156 |  CryptoMines ETERNAL | US$0,2002 | -0,58% | -1,57% | - | US$2.802,15 | - |
| 6157 |  PIRB PIRB | US$0,01571 | -16,49% | -9,13% | - | US$2.802,00 | - |
| 6158 |  CATEX CATEX | US$0,000004820 | -0,85% | -0,68% | - | US$2.799,46 | - |
| 6159 |  iVipCoin IVIP | US$0,00001980 | -5,23% | -5,66% | - | US$2.798,78 | - |
| 6160 |  $BSV (Ordinals) $BSV | US$0,008348 | -7,24% | -10,82% | - | US$2.797,58 | - |
| 6161 |  EgonCoin EGON | US$0,006456 | -10,54% | -11,50% | - | US$2.793,74 | - |
| 6162 |  Satoshi Stablecoin SATS | US$0,0009461 | -0,87% | 2,36% | - | US$2.791,63 | - |
| 6163 |  Attack Wagon ATK | US$0,0001616 | 3,93% | -2,81% | - | US$2.785,87 | - |
| 6164 |  Biceps BICS | US$0,0000007200 | 3,91% | 27,08% | - | US$2.769,45 | - |
| 6165 |  MPAA MPAA | US$0,00003459 | 16,49% | -5,53% | - | US$2.767,86 | - |
| 6166 |  Vuzz AI VUZZ | US$0,0007408 | -5,85% | -34,06% | - | US$2.767,23 | - |
| 6167 |  The GameHub GHUB | US$0,005654 | 1,34% | -12,84% | - | US$2.766,49 | - |
| 6168 |  Croatia Football Association Fan Token VATRENI | US$0,4310 | -6,51% | -3,03% | - | US$2.765,87 | - |
| 6169 |  ProBit Token PROB | US$0,05004 | -0,15% | -2,49% | - | US$2.760,04 | - |
| 6170 |  Shade Protocol SHD | US$1,90 | -5,98% | -12,91% | - | US$2.750,91 | - |
| 6171 |  Baby Kekius Maximus BABYKEKIUS | - | -4,81% | -96,72% | - | US$2.737,17 | - |
| 6172 |  Wigl WIGL | US$0,09121 | -1,25% | -3,92% | - | US$2.734,80 | - |
| 6173 |  INSC (Ordinals) INSC | US$0,01842 | -14,50% | 5,87% | - | US$2.729,49 | - |
| 6174 |  HorizonDEX HZN | US$0,0008092 | 5,56% | -11,28% | - | US$2.727,37 | - |
| 6175 |  Crepe Coin CREPE | US$0,001600 | -6,98% | -5,14% | - | US$2.726,25 | - |
| 6176 |  Tesla AI TESLAI | - | -0,08% | -17,52% | - | US$2.726,11 | - |
| 6177 |  The GM Machine GM | - | -20,56% | -0,01% | - | US$2.722,54 | - |
| 6178 |  Frencoin FREN | US$0,000002570 | 2,26% | -19,00% | - | US$2.711,14 | - |
| 6179 |  Peace Network PC | US$0,3509 | -16,63% | -53,78% | - | US$2.710,75 | - |
| 6180 |  Towelie TOWELI | US$0,0002482 | -4,93% | 7,30% | - | US$2.707,08 | - |
| 6181 |  Gecko Coin GECKO | US$0,00001067 | -17,75% | -24,66% | - | US$2.703,80 | - |
| 6182 |  Baby Pnut BABYPNUT | - | 1,59% | 23,34% | - | US$2.699,10 | - |
| 6183 |  DeSci PEPE DESCIPEPE | - | 10,08% | -9,94% | - | US$2.698,23 | - |
| 6184 |  NEKO NEKO | US$0,00009337 | -14,75% | -20,21% | - | US$2.697,02 | - |
| 6185 |  AIBabyDoge AIBABYDOGE | - | 25,23% | 32,46% | - | US$2.692,98 | - |
| 6186 |  Legacy Media Killer X | US$0,007344 | -6,99% | -33,60% | - | US$2.691,71 | - |
| 6187 |  Baby Neiro 2024 BABYNEIRO | - | -16,47% | -5,29% | - | US$2.688,76 | - |
| 6188 |  Wrapped Oasys WOAS | US$0,03213 | -4,30% | 0,44% | - | US$2.683,97 | - |
| 6189 |  Doggensnout Skeptic DOGS | - | -5,81% | -14,69% | - | US$2.682,70 | - |
| 6190 |  BemChain BCN | US$0,006241 | 0,30% | 7,17% | - | US$2.680,74 | - |
| 6191 |  MetaZero MZERO | US$0,02080 | -2,01% | -11,33% | - | US$2.652,77 | - |
| 6192 |  Game 5 BALL BALL | US$0,008511 | -4,98% | -0,71% | - | US$2.649,68 | - |
| 6193 |  TONY THE DUCK TONY | US$0,0002280 | -6,13% | 10,50% | - | US$2.646,11 | - |
| 6194 |  Marvin on Base MOB | US$0,0000001400 | 2,95% | -17,68% | - | US$2.637,49 | - |
| 6195 |  WASSIE WASSIE | US$0,000003540 | -3,96% | -8,62% | - | US$2.627,98 | - |
| 6196 |  Veritaseum VERI | US$26,11 | 0,61% | 16,28% | - | US$2.613,17 | - |
| 6197 |  HZM Coin HZM | US$0,0003250 | -18,55% | -9,65% | - | US$2.612,43 | - |
| 6198 |  Anonymous ANON | US$0,00008810 | -12,91% | -11,44% | - | US$2.607,00 | - |
| 6199 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001123 | -10,58% | -36,74% | - | US$2.603,73 | - |
| 6200 |  zkSync id ZKID | US$0,005108 | 9,70% | -3,65% | - | US$2.584,98 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.