Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  AmazingTeamDAO AMAZINGTEAM | US$1,31 | 3,79% | -4,01% | - | US$2.063,69 | - |
| 6302 |  Marvin MARVIN | US$0,0008424 | 8,37% | -3,32% | - | US$2.060,11 | - |
| 6303 |  CNNS CNNS | US$0,00005662 | -0,09% | 1,95% | - | US$2.057,51 | - |
| 6304 |  D.O.G.E. D.O.G.E. | - | -9,00% | 69,58% | - | US$2.051,97 | - |
| 6305 |  Robotaxi TAXI | US$0,004605 | -6,72% | -34,99% | - | US$2.051,08 | - |
| 6306 |  Storepay SPC | US$0,00008365 | -22,09% | -2,63% | - | US$2.050,78 | - |
| 6307 |  SpacePenguin P3NGUIN | - | -5,32% | -0,85% | - | US$2.047,40 | - |
| 6308 |  HOKK Finance HOKK | US$0,0001869 | -13,57% | -5,64% | - | US$2.042,86 | - |
| 6309 |  Raven Protocol RAVEN | US$0,0003214 | 1,59% | 5,14% | - | US$2.041,03 | - |
| 6310 |  Goblin Mine Game GMG | US$0,0003543 | -0,52% | 0,02% | - | US$2.034,13 | - |
| 6311 |  Chocobo CHOCOBO | US$0,000006170 | -4,15% | 27,21% | - | US$2.033,93 | - |
| 6312 |  ChainPort PORTX | US$0,001730 | 2,41% | -3,71% | - | US$2.030,80 | - |
| 6313 |  Shardus ULT | US$0,08667 | 3,86% | 3,37% | - | US$2.030,56 | - |
| 6314 |  Payslink PAYS | US$0,002742 | -3,26% | -12,06% | - | US$2.029,49 | - |
| 6315 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3399 | -2,84% | -36,20% | - | US$2.024,52 | - |
| 6316 |  Transhuman Coin THC | US$0,0001737 | -3,05% | -6,63% | - | US$2.014,58 | - |
| 6317 |  Intern INTERN | US$0,0002937 | -5,31% | -17,21% | - | US$2.009,19 | - |
| 6318 |  Zeniq ZENIQ | US$0,008202 | 26,27% | -12,95% | - | US$2.001,98 | - |
| 6319 |  Revest Finance RVST | US$0,01711 | -1,80% | -11,76% | - | US$1.999,74 | - |
| 6320 |  MAGNET6900 MAGNET6900 | - | 18,39% | -18,28% | - | US$1.999,57 | - |
| 6321 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0008103 | -10,41% | -9,09% | - | US$1.998,37 | - |
| 6322 |  Multi AI MAI | US$0,0009526 | 3,26% | 47,91% | - | US$1.987,65 | - |
| 6323 |  CashCow COW | US$0,1430 | -4,74% | -11,56% | - | US$1.986,83 | - |
| 6324 |  FourCoin FOUR | US$0,00003907 | 4,32% | 792,16% | - | US$1.986,66 | - |
| 6325 |  JizzLord JIZZLORD | US$0,0001817 | -15,41% | -20,96% | - | US$1.983,95 | - |
| 6326 |  DuckCoin DUCK | US$0,0005093 | 28,60% | -1,83% | - | US$1.982,37 | - |
| 6327 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | -6,68% | 1,25% | - | US$1.982,13 | - |
| 6328 |  Neuralink NLINK | - | -8,63% | 0,88% | - | US$1.967,41 | - |
| 6329 |  Fufu Token FUFU | US$0,00001992 | -5,30% | -14,56% | - | US$1.965,87 | - |
| 6330 |  ALIAS ALIAS | US$0,03226 | -56,54% | -97,10% | - | US$1.964,20 | - |
| 6331 |  Arcas ARCAS | US$0,07290 | -4,88% | -1,56% | - | US$1.955,89 | - |
| 6332 |  AIDOGE Stellar AIDOGEXLM | US$0,00001282 | 11,66% | 36,70% | - | US$1.949,83 | - |
| 6333 |  Pendulum PEN | US$0,02582 | -9,18% | -11,21% | - | US$1.949,80 | - |
| 6334 |  Teritori TORI | US$0,001241 | -9,60% | -12,36% | - | US$1.949,40 | - |
| 6335 |  New World Order STATE | - | -4,53% | -3,59% | - | US$1.946,85 | - |
| 6336 |  SadCat SAD | US$0,0007703 | -14,06% | -13,98% | - | US$1.946,59 | - |
| 6337 |  Vee Finance VEE | US$0,00006284 | 6,91% | 10,41% | - | US$1.944,38 | - |
| 6338 |  NFsTay STAY | US$0,0006104 | -1,08% | 44,34% | - | US$1.941,03 | - |
| 6339 |  Fishkoin KOIN | US$0,0000001200 | 14,87% | 9,16% | - | US$1.939,05 | - |
| 6340 |  Selfie Cat SCAT | US$0,00001648 | -22,22% | 11,68% | - | US$1.937,87 | - |
| 6341 |  GorplesCoin GORPLE | US$0,001659 | -3,53% | -13,42% | - | US$1.937,39 | - |
| 6342 |  Love LOVE | US$0,0003739 | -4,23% | 5,15% | - | US$1.931,19 | - |
| 6351 |  SUKUYANA SNA | - | -4,62% | -10,07% | - | US$1.898,97 | - |
| 6352 |  Omnisea OSEA | US$0,002434 | -6,09% | -4,63% | - | US$1.898,60 | - |
| 6353 |  Round X RNDX | US$0,00001552 | 13,79% | -11,93% | - | US$1.896,25 | - |
| 6354 |  Steamboat Willie MICKEY | US$0,0003855 | -6,54% | -27,01% | - | US$1.892,82 | - |
| 6355 |  Lavita AI LAVITA | US$0,004177 | 2,66% | 5,46% | - | US$1.891,70 | - |
| 6356 |  Pegaxy PGX | US$0,004199 | -4,70% | 0,89% | - | US$1.888,48 | - |
| 6357 |  GROOVE GROOVE | US$0,00009707 | -33,83% | -14,89% | - | US$1.887,90 | - |
| 6358 |  D-Drops DOP | US$0,01901 | -8,38% | -4,30% | - | US$1.887,52 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.