Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6459 |  TRRUE TRRUE | US$0,02201 | -55,27% | 0,00% | - | US$1.542,61 | - |
| 6460 |  $TON Mixer MIXER | US$0,002181 | -1,21% | -1,96% | - | US$1.540,79 | - |
| 6461 |  WANKO•MANKO•RUNES WANKO | US$0,01764 | -6,54% | -26,06% | - | US$1.538,70 | - |
| 6462 |  CFX Quantum CFXQ | US$0,003061 | -2,37% | -1,98% | - | US$1.528,21 | - |
| 6463 |  Pochita (pochita-eth) POCHITA | US$0,0000003200 | -6,68% | -19,89% | - | US$1.521,21 | - |
| 6464 |  Lio LIO | US$0,00002419 | 6,02% | -22,83% | - | US$1.520,00 | - |
| 6465 |  WallStreetBets DApp WSB | US$0,0001709 | -0,23% | -1,39% | - | US$1.517,78 | - |
| 6466 |  MOROS NET MOROS | US$0,0004561 | 1,07% | -26,15% | - | US$1.517,58 | - |
| 6467 |  TETU TETU | US$0,0008539 | 0,44% | 1,92% | - | US$1.515,04 | - |
| 6468 |  mao MAO | US$0,0001105 | -6,47% | 29,40% | - | US$1.514,51 | - |
| 6469 |  Deep Whales AI DEEPAI | US$0,008846 | -2,36% | -29,38% | - | US$1.507,39 | - |
| 6470 |  Microsoft 6900 MSFT | US$0,0001096 | -8,29% | 70,93% | - | US$1.505,53 | - |
| 6471 |  Bitcoin God GOD | US$0,4761 | -1,95% | 0,63% | - | US$1.503,50 | - |
| 6472 |  Dark Trump DTRUMP | - | 61,51% | 53,49% | - | US$1.503,35 | - |
| 6473 |  Freicoin FRC | US$0,03801 | -1,95% | 0,62% | - | US$1.500,98 | - |
| 6474 |  Puff PUFF | US$0,003554 | -3,32% | -0,49% | - | US$1.494,28 | - |
| 6475 |  FONE FONE | US$0,000005650 | 4,97% | 107,45% | - | US$1.493,75 | - |
| 6476 |  HistoryDAO HAO | US$0,00007978 | 25,44% | 44,78% | - | US$1.490,82 | - |
| 6477 |  Sportium SPRT | US$0,00002687 | 0,14% | -17,96% | - | US$1.489,33 | - |
| 6478 |  BST Chain BSTC | US$0,5892 | -17,14% | -70,58% | - | US$1.485,14 | - |
| 6479 |  Moonpot POTS | US$0,005925 | 9,82% | 8,03% | - | US$1.483,54 | - |
| 6480 |  Yield Yak YAK | US$470,07 | -4,75% | 4,14% | - | US$1.480,34 | - |
| 6481 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002166 | -6,01% | -14,58% | - | US$1.474,75 | - |
| 6482 |  KYRA KYRA | US$0,0002006 | -11,30% | -34,78% | - | US$1.468,74 | - |
| 6483 |  Biao Coin BIAO | US$0,00002734 | -3,29% | -4,04% | - | US$1.468,15 | - |
| 6484 |  Boe BOE | US$0,0001199 | -10,62% | -26,93% | - | US$1.467,34 | - |
| 6485 |  Ixinium XXA | US$0,006990 | 29,17% | 1,19% | - | US$1.467,08 | - |
| 6486 |  CryptoArt.Ai CART | US$0,001383 | -11,82% | -7,38% | - | US$1.464,24 | - |
| 6487 |  GOLDEN AGE GOLD | - | -14,56% | 105,42% | - | US$1.463,06 | - |
| 6488 |  Melania Trump MELANIA | US$0,004593 | -4,95% | 139,62% | - | US$1.462,25 | - |
| 6489 |  Dragon Soul Token DST | US$0,001946 | -0,93% | -2,92% | - | US$1.460,89 | - |
| 6490 |  HUNDRED HUNDRED | US$0,00005172 | -0,50% | 6,63% | - | US$1.457,17 | - |
| 6491 |  Based Peaches PEACH | US$0,0001129 | -10,62% | -33,40% | - | US$1.452,87 | - |
| 6492 |  VaultCraft VCX | US$0,01422 | -15,36% | -16,41% | - | US$1.450,53 | - |
| 6493 |  Solidray (new) SRT | US$0,00007790 | 1,75% | -4,42% | - | US$1.450,04 | - |
| 6494 |  Tethereum T99 | US$0,01686 | -4,48% | -22,89% | - | US$1.446,19 | - |
| 6495 |  Golden Magfi GMFI | US$0,008460 | -5,33% | -4,49% | - | US$1.445,30 | - |
| 6496 |  ANDYMAN ANDYMAN | US$0,001263 | -7,26% | -0,95% | - | US$1.445,14 | - |
| 6497 |  Kabosu Inu KABOSU | US$0,0000007700 | -1,76% | 18,67% | - | US$1.444,36 | - |
| 6498 |  GOATSE GOATSE | - | -32,42% | -50,28% | - | US$1.442,51 | - |
| 6499 |  Sekuritance SKRT | US$0,0004162 | 4,33% | -24,77% | - | US$1.432,00 | - |
| 6500 |  MELI MELI | US$0,00004030 | -11,83% | -9,51% | - | US$1.431,74 | - |
| 6501 |  Mahabibi Bin Solman MBS | US$0,00004045 | -4,40% | -3,13% | - | US$1.429,06 | - |
| 6502 |  Andrew Tate's Dog G | US$0,00007685 | -9,00% | -16,78% | - | US$1.427,84 | - |
| 6503 |  Oasis OASIS | US$0,0002529 | -4,61% | -37,47% | - | US$1.427,73 | - |
| 6504 |  bloXmove Token BLXM | US$0,02142 | -11,29% | -2,31% | - | US$1.417,35 | - |
| 6505 |  Heroes & Empires HE | US$0,0007298 | 4,05% | 0,29% | - | US$1.410,60 | - |
| 6506 |  STIPS STIPS | US$0,008784 | -1,93% | 0,63% | - | US$1.405,40 | - |
| 6507 |  Early Risers EARLY | US$0,00004165 | -24,76% | -14,87% | - | US$1.402,75 | - |
| 6508 |  Bulei BULEI | US$0,0000002900 | -13,58% | -12,27% | - | US$1.402,70 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.