Data Historis Harga Kripto 08/01/2025
Daftar harga kripto yang direkam pada tanggal 08/01/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  TangYuan TANGYUAN | - | -1,97% | -26,65% | - | US$2.569,55 | - |
| 6202 |  canwifhat CAN | US$0,001806 | -11,05% | 14,35% | - | US$2.566,23 | - |
| 6203 |  FRZ Solar System FRZSS2 | - | -5,46% | -15,37% | - | US$2.564,97 | - |
| 6204 |  Bitcoin Inu BTCINU | US$0,008599 | -6,20% | -23,22% | - | US$2.562,85 | - |
| 6205 |  Astar (Moonbeam) $XCASTR | US$0,05843 | -4,46% | -3,12% | - | US$2.561,72 | - |
| 6206 |  Merchant Token MTO | US$0,05052 | -0,96% | -1,35% | - | US$2.542,51 | - |
| 6207 |  NitroEX NTX | US$0,00004449 | 0,00% | 107,39% | - | US$2.539,97 | - |
| 6208 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007100 | -5,02% | 40,84% | - | US$2.538,45 | - |
| 6209 |  Vendetta VDT | US$0,01711 | -3,41% | -9,28% | - | US$2.536,17 | - |
| 6210 |  sKLAY SKLAY | US$0,2598 | -16,66% | -7,45% | - | US$2.520,39 | - |
| 6211 |  BlastOff OFF | US$0,03148 | 2,82% | 0,34% | - | US$2.517,73 | - |
| 6212 |  LNBG London Coin LLC | US$0,01001 | 0,28% | 8,59% | - | US$2.514,66 | - |
| 6213 |  SquidGame2 SQUID2 | - | -14,10% | -34,34% | - | US$2.501,82 | - |
| 6214 |  Unlighted ULD | US$0,00009285 | 9,24% | -4,11% | - | US$2.500,38 | - |
| 6215 |  Degen Forest MOOLA | US$0,003212 | -49,57% | -2,37% | - | US$2.497,16 | - |
| 6216 |  Tradetomato TTM | US$0,007329 | -0,52% | 2,88% | - | US$2.487,78 | - |
| 6217 |  GOLD GOLD | - | 2,76% | 13,55% | - | US$2.482,70 | - |
| 6218 |  OKANE OKANE | US$0,002261 | -18,18% | -44,38% | - | US$2.480,13 | - |
| 6219 |  Pnut PNUT | US$0,0009752 | 10,09% | 5,24% | - | US$2.477,19 | - |
| 6220 |  SHARBI SHARBI | US$0,000005840 | -3,26% | 6,70% | - | US$2.474,75 | - |
| 6221 |  Time Traveler BARRON | US$0,0005978 | -1,94% | -1,43% | - | US$2.468,08 | - |
| 6222 |  Robin ROBIN | US$0,000001490 | -11,97% | -14,79% | - | US$2.463,23 | - |
| 6223 |  Echo Of The Horizon EOTH | US$0,001826 | -17,05% | -23,64% | - | US$2.459,18 | - |
| 6224 |  Simpson Harris KAMA | - | 1,97% | -9,69% | - | US$2.442,47 | - |
| 6225 |  Flare Token 1FLR | US$0,00007221 | 30,13% | 76,08% | - | US$2.440,45 | - |
| 6226 |  daCat DACAT | - | -1,55% | -0,39% | - | US$2.434,54 | - |
| 6227 |  DGI Game DGI | US$0,0004315 | -2,25% | -7,52% | - | US$2.430,62 | - |
| 6228 |  Cosmic Universe Magick MAGICK | US$0,005364 | -3,91% | -8,25% | - | US$2.428,54 | - |
| 6229 |  STEMX STEMX | US$0,0008326 | 78,42% | 63,49% | - | US$2.416,52 | - |
| 6230 |  Bear Inu BEAR | - | -11,03% | -11,47% | - | US$2.415,51 | - |
| 6231 |  SwiftCash SWIFT | US$0,0006355 | -0,41% | 3,45% | - | US$2.409,97 | - |
| 6232 |  Tendr TLC | US$0,002983 | -5,90% | -20,64% | - | US$2.398,16 | - |
| 6233 |  NGMI NGMI | US$0,0001745 | -7,06% | 74,56% | - | US$2.390,22 | - |
| 6234 |  Solala SOLALA | US$0,0001516 | -1,96% | 0,09% | - | US$2.385,96 | - |
| 6235 |  Peeno PEENO | US$0,0001797 | -10,81% | -10,96% | - | US$2.375,95 | - |
| 6236 |  Boysclub on Base BOYS | US$0,005708 | 0,26% | 16,42% | - | US$2.369,00 | - |
| 6237 |  Unique Venture Clubs UNQ | US$0,0001074 | 1,68% | -7,64% | - | US$2.367,33 | - |
| 6238 |  KTX.Finance KTC | US$0,1468 | -1,39% | -5,36% | - | US$2.358,70 | - |
| 6239 |  YUMMY YUMMY | US$0,000004490 | 0,63% | -0,51% | - | US$2.355,55 | - |
| 6240 |  Plebz PLEB | - | -10,56% | -10,22% | - | US$2.343,04 | - |
| 6241 |  Real Realm REAL | US$0,0001390 | -16,94% | -2,70% | - | US$2.342,78 | - |
| 6242 |  Australian Safe Shepherd ASS | - | -6,33% | 1,37% | - | US$2.339,51 | - |
| 6243 |  Deebo the Bear DEEBO | US$0,0001908 | -10,48% | 16,56% | - | US$2.337,62 | - |
| 6244 |  PlaceWar PLACE | US$0,00006215 | -1,34% | 24,52% | - | US$2.331,39 | - |
| 6245 |  WHISKEY WHISKEY | US$0,003681 | -3,85% | 5,24% | - | US$2.330,47 | - |
| 6246 |  Fire Protocol FIRE | US$0,0006807 | -1,11% | -2,36% | - | US$2.329,61 | - |
| 6247 |  Uniwhale UNW | US$0,003582 | -2,56% | -20,70% | - | US$2.329,47 | - |
| 6248 |  ION ION | US$293,82 | -6,01% | 4,86% | - | US$2.325,78 | - |
| 6249 |  neirowifhat NWIF | US$0,0001403 | -5,66% | 21,72% | - | US$2.324,98 | - |
| 6250 |  Law Of Attraction LOA | US$0,001443 | 7,85% | 19,50% | - | US$2.323,24 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.