Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Y8U Y8U | US$0,01288 | 2,10% | 4,32% | - | US$8.076,30 | - |
| 5302 |  Human Intelligence Machine HIM | US$0,03014 | -4,78% | -17,04% | - | US$9.104,60 | - |
| 5303 |  Wiener AI WAI | US$0,00004467 | 4,54% | -19,02% | - | US$9.056,84 | - |
| 5304 |  Jones DAO JONES | US$0,1690 | -3,54% | -7,67% | - | US$9.058,40 | - |
| 5305 |  Regen Network REGEN | US$0,03767 | 4,51% | 34,86% | - | US$9.063,53 | - |
| 5306 |  MoveApp MOVE | US$0,0007281 | -22,67% | 33,61% | - | US$14.527,48 | - |
| 5307 |  iinjaz (new) IJZ | US$0,009123 | 0,11% | 0,35% | - | US$8.809,70 | - |
| 5308 |  NANA Token NANA | US$0,002818 | -15,31% | -23,96% | - | US$10.033,29 | - |
| 5309 |  Capitalrock CR | US$0,7291 | 0,01% | 0,17% | - | US$9.017,63 | - |
| 5310 |  FIGHT PEPE FIGHTPEPE | - | -5,76% | -21,83% | - | US$8.930,35 | - |
| 5311 |  Syno Finance SYNO | US$0,003865 | 0,47% | -6,20% | - | US$6.218,26 | - |
| 5312 |  Ramifi Protocol RAM | US$0,02258 | -2,32% | -6,86% | - | US$8.995,71 | - |
| 5313 |  TridentDAO PSI | US$0,004253 | 10,44% | 6,41% | - | US$8.974,55 | - |
| 5314 |  The Nation Token NATO | US$0,000001440 | 2,95% | -12,90% | - | US$8.953,07 | - |
| 5315 |  Moonsama SAMA | US$0,008859 | -7,01% | -11,50% | - | US$8.805,05 | - |
| 5316 |  Veritaseum VERI | US$29,45 | 12,80% | -12,90% | - | US$8.863,43 | - |
| 5317 |  SquidShip SQUID | US$0,00003095 | 2,74% | -10,06% | - | US$8.577,55 | - |
| 5318 |  Dopex DPX | US$16,98 | -3,43% | -8,60% | - | US$8.701,05 | - |
| 5319 |  Oxbull OXI | US$0,4816 | -7,28% | -22,89% | - | US$8.795,64 | - |
| 5320 |  Pear Swap PEAR | US$0,002967 | -5,88% | -64,60% | - | US$8.857,20 | - |
| 5321 |  Top TOP | US$0,09739 | -4,79% | -31,24% | - | US$8.794,47 | - |
| 5322 |  Sagittarius SAGIT | US$0,001421 | -23,23% | -37,91% | - | US$9.502,97 | - |
| 5323 |  Kekius Maximus (kekius.club) $KEKIUS | - | -5,72% | -10,12% | - | US$8.789,22 | - |
| 5324 |  DBXen DXN | US$0,7446 | -3,46% | -12,08% | - | US$8.747,32 | - |
| 5325 |  TonUP UP | US$0,02638 | -2,62% | 7,44% | - | US$8.791,29 | - |
| 5326 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003970 | -2,77% | -18,94% | - | US$10.698,02 | - |
| 5327 |  Cultur CULTUR | US$0,00007234 | -8,19% | -48,39% | - | US$8.697,79 | - |
| 5328 |  MEN MEN | US$0,0000009400 | 21,07% | 11,22% | - | US$8.695,65 | - |
| 5329 |  Super Trump (realsupertrump.com) TRUMP | US$0,000001840 | -55,38% | -99,79% | - | US$8.742,72 | - |
| 5330 |  PeiPei PEIPEI | US$0,000001970 | -7,68% | -11,83% | - | US$9.600,14 | - |
| 5331 |  PAWZONE PAW | US$0,000001010 | -5,13% | -10,10% | - | US$8.652,09 | - |
| 5332 |  Pepe on Sui PEPE | - | -3,48% | -44,84% | - | US$8.516,06 | - |
| 5333 |  Challenge CT | US$0,0003910 | -43,08% | -47,61% | - | US$8.606,79 | - |
| 5334 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006151 | -4,80% | -28,38% | - | US$8.596,65 | - |
| 5335 |  Robotaxi TAXI | US$0,003591 | -22,02% | -47,35% | - | US$8.593,57 | - |
| 5336 |  PlasticHero PTH | US$0,06245 | 0,18% | -2,71% | - | US$8.863,91 | - |
| 5337 |  VerusCoin VRSC | US$4,76 | -2,81% | -5,02% | - | US$7.659,85 | - |
| 5338 |  Lendle LEND | US$0,04957 | -3,71% | -18,02% | - | US$8.440,52 | - |
| 5339 |  Andy ANDY | US$0,00001250 | -13,01% | -26,34% | - | US$8.560,82 | - |
| 5340 |  The Winkyverse WNK | US$0,0002922 | -14,40% | -16,09% | - | US$8.509,48 | - |
| 5341 |  MEMEME MEMEME | US$0,000002970 | -1,99% | -3,50% | - | US$8.507,91 | - |
| 5342 |  LittleMami LMC | US$0,001230 | 0,83% | -3,82% | - | US$8.469,44 | - |
| 5343 |  Baby Goat BABYGOAT | US$0,000001550 | 774,94% | 75,00% | - | US$8.097,79 | - |
| 5344 |  pepewifhat PIF | US$0,000003850 | -22,70% | -39,52% | - | US$8.407,84 | - |
| 5345 |  Zeek Coin MEOW | US$0,000002030 | -7,21% | 3,52% | - | US$8.384,80 | - |
| 5346 |  Decentralized Vulnerability Platform DVP | US$0,0001223 | -0,07% | -9,12% | - | US$8.338,41 | - |
| 5347 |  Based Street Bets BSB | US$0,000002950 | 10,93% | -4,91% | - | US$8.293,22 | - |
| 5348 |  DarkShield Games Studio DKS | US$0,00009750 | -3,14% | -12,99% | - | US$8.342,91 | - |
| 5349 |  TMN Global TMNG | US$0,001272 | 1,85% | 5,74% | - | US$8.575,33 | - |
| 5350 |  GM Wagmi GM | US$0,000001190 | -4,44% | -2,13% | - | US$8.252,13 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.