Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shuffle SFL | US$0,001858 | 0,17% | -5,61% | - | US$8.255,51 | - |
| 5352 |  SKPANAX SKX | US$0,05599 | 201,57% | -74,64% | - | US$8.063,54 | - |
| 5353 |  SHARBI SHARBI | US$0,000006040 | 3,55% | 2,54% | - | US$8.185,76 | - |
| 5354 |  Legacy Media Killer X | US$0,006284 | -14,44% | -48,98% | - | US$8.247,87 | - |
| 5355 |  Sproto Gremlin SPROTO | US$0,00002198 | -8,45% | -61,14% | - | US$8.836,84 | - |
| 5356 |  Omega Network OMN | US$0,0009552 | -6,38% | -13,47% | - | US$8.163,25 | - |
| 5357 |  BRAINROT ROT | US$0,0004601 | -10,91% | -14,80% | - | US$8.427,31 | - |
| 5358 |  Dovi(Ordinals) Dovi | US$0,003401 | -10,15% | -14,81% | - | US$8.139,06 | - |
| 5359 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 0,17% | 19,17% | - | US$9.214,56 | - |
| 5360 |  MaidSafeCoin EMAID | US$0,4339 | -2,45% | 17,68% | - | US$8.116,14 | - |
| 5361 |  MetaWear WEAR | US$0,0001564 | 1,06% | 7,34% | - | US$8.103,24 | - |
| 5362 |  FireBotToken FBX | US$0,3717 | -1,15% | -1,66% | - | US$8.044,69 | - |
| 5363 |  Overnight OVN | US$1,48 | -1,12% | -26,98% | - | US$8.090,27 | - |
| 5364 |  Lightning Bitcoin LBTC | US$0,2215 | -1,60% | -9,24% | - | US$8.081,73 | - |
| 5365 |  RUN TOGETHER RUN | US$0,0009594 | -5,94% | -10,22% | - | US$8.017,11 | - |
| 5366 |  Lolo LOLO | US$0,00003845 | -13,79% | -9,66% | - | US$8.073,88 | - |
| 5367 |  Drops DROPS | US$0,1331 | -1,14% | -5,17% | - | US$7.450,20 | - |
| 5368 |  MM Finance (Cronos) MMF | US$0,001033 | -3,79% | -8,04% | - | US$8.024,40 | - |
| 5369 |  SMARTSET TOKEN SST | US$0,00004824 | -5,38% | -8,75% | - | US$7.949,41 | - |
| 5370 |  Make America Healthy Again MAHA | US$0,0001070 | -11,94% | 5,44% | - | US$7.061,71 | - |
| 5371 |  HeyFlork FLORK | US$0,0002701 | -4,62% | 38,42% | - | US$7.935,94 | - |
| 5372 |  Blueshift BLUES | US$0,007299 | -2,40% | -2,45% | - | US$7.941,68 | - |
| 5373 |  TPRO Network TPRO | US$0,005451 | 1,34% | 9,11% | - | US$7.302,16 | - |
| 5374 |  Buy the DIP DIP | US$0,0008951 | -4,71% | -8,54% | - | US$8.187,70 | - |
| 5375 |  Boss US BOSSUS | US$0,00000005000 | 4,55% | -64,27% | - | US$7.969,66 | - |
| 5376 |  Prolific Game Studio PRO | US$0,0001676 | -2,64% | -17,50% | - | US$8.262,25 | - |
| 5377 |  krest Network KREST | US$0,07133 | -1,55% | -17,56% | - | US$8.165,16 | - |
| 5378 |  CheersLand CHEERS | US$0,002828 | -1,30% | -6,08% | - | US$7.873,96 | - |
| 5379 |  DogWithCap WIC | US$0,00000004000 | -2,16% | -3,85% | - | US$8.256,06 | - |
| 5380 |  BloomBeans BLOOM | US$204,23 | -5,13% | -10,05% | - | US$7.842,41 | - |
| 5381 |  Greever GVL | US$0,002701 | -3,54% | -18,50% | - | US$7.978,18 | - |
| 5382 |  US Degen Index 6900 DXY | US$0,0007917 | -5,68% | -16,30% | - | US$7.972,38 | - |
| 5383 |  TrumpEffect69420 TRUMP | US$0,003515 | -2,36% | 458,12% | - | US$7.765,60 | - |
| 5384 |  Witnet WIT | US$0,002779 | -2,05% | -11,66% | - | US$7.809,04 | - |
| 5385 |  Ecoreal Estate ECOREAL | US$0,1819 | 0,03% | 0,81% | - | US$7.798,01 | - |
| 5386 |  Shelling SHL | US$0,000002470 | -1,63% | -3,06% | - | US$7.757,73 | - |
| 5387 |  sonic SONIC | US$0,0001471 | -22,34% | 30,55% | - | US$8.171,30 | - |
| 5388 |  NOBLEBLOCKS NOBL | US$0,006686 | -4,22% | -38,38% | - | US$7.631,17 | - |
| 5389 |  Mega Dice Casino $DICE | US$0,001358 | -6,77% | -34,43% | - | US$7.817,54 | - |
| 5390 |  MiaSwap MIA | US$0,006670 | -1,98% | -20,56% | - | US$7.797,37 | - |
| 5391 |  Ribus RIB | US$0,008340 | -2,22% | -11,39% | - | US$7.621,66 | - |
| 5392 |  Jupiter JUP | US$0,0007574 | 2,29% | 3,92% | - | US$7.710,24 | - |
| 5393 |  Hypersign Identity HID | US$0,01727 | -3,33% | -7,56% | - | US$7.676,75 | - |
| 5394 |  Pesabase PESA | US$0,03288 | -5,13% | 32,05% | - | US$3.705,91 | - |
| 5395 |  Mind Matrix AIMX | - | 1,01% | 5,22% | - | US$7.500,69 | - |
| 5396 |  Flappy FLAPPY | US$0,0000007900 | 11,40% | -14,28% | - | US$7.651,44 | - |
| 5397 |  Covenant COVN | US$0,008849 | -19,54% | -29,03% | - | US$7.576,16 | - |
| 5398 |  Send SEND | US$0,0001386 | -1,30% | 23,37% | - | US$7.511,71 | - |
| 5399 |  AI CODE AICODE | US$0,4819 | -6,86% | -9,27% | - | US$7.587,13 | - |
| 5400 |  Companion Pet Coin CPC | US$0,1423 | -0,14% | -6,39% | - | US$7.519,76 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.