Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Pepe Community PEPE | US$0,0004517 | -4,45% | 1,87% | - | US$5.909,18 | - |
| 5552 |  Matt Furie's Mellow Man MELLOW | US$0,02740 | -0,79% | 42,18% | - | US$5.914,72 | - |
| 5553 |  Premia PREMIA | US$0,1423 | -2,99% | -6,92% | - | US$5.909,13 | - |
| 5554 |  Giddy GIDDY | US$0,0007525 | -2,67% | -26,74% | - | US$6.101,63 | - |
| 5555 |  Elon's Pet Fish ERIC ERIC | US$0,004408 | 3,18% | -45,23% | - | US$7.018,51 | - |
| 5556 |  IL CAPO OF CRYPTO CAPO | US$0,00008142 | -0,50% | -8,20% | - | US$5.839,57 | - |
| 5557 |  Vendetta VDT | US$0,01605 | -6,20% | -12,02% | - | US$5.836,97 | - |
| 5558 |  XAI Corp XAI | US$0,0003795 | -8,78% | -11,35% | - | US$5.696,20 | - |
| 5559 |  Broovs Projects BRS | US$0,00001108 | -6,65% | -12,20% | - | US$5.818,60 | - |
| 5560 |  ETH Snek SNEK | US$0,00003277 | -23,93% | -24,04% | - | US$5.808,05 | - |
| 5561 |  Bueno BUENO | US$0,0003457 | -6,04% | -38,28% | - | US$4.721,87 | - |
| 5562 |  Trippie TRIP | US$0,003167 | -11,00% | -16,77% | - | US$5.884,92 | - |
| 5563 |  GAIA Everworld GAIA | US$0,003668 | -0,31% | 37,17% | - | US$5.786,06 | - |
| 5564 |  Covalent CQT | US$0,004774 | -0,83% | -4,46% | - | US$5.568,59 | - |
| 5565 |  AssangeDAO JUSTICE | US$0,00007550 | 1,51% | 5,14% | - | US$5.932,77 | - |
| 5566 |  ZEBU ZEBU | US$0,0001087 | -3,98% | -11,18% | - | US$5.747,21 | - |
| 5567 |  Redacted BTRFLY | US$235,22 | 29,46% | 53,58% | - | US$5.769,20 | - |
| 5568 |  PEPE MAGA PEPEMAGA | - | 44,05% | 16,36% | - | US$5.249,29 | - |
| 5569 |  TETU TETU | US$0,0008431 | -1,26% | 0,84% | - | US$5.767,95 | - |
| 5570 |  HNB Protocol HNB | US$0,001850 | 1,34% | 12,40% | - | US$5.759,31 | - |
| 5571 |  ZED Token ZED | US$0,01090 | -2,31% | -4,72% | - | US$5.700,33 | - |
| 5572 |  Shill Guard Token SGT | US$0,002566 | -11,80% | 1,57% | - | US$5.712,44 | - |
| 5573 |  BTCSKR BSK | US$0,05234 | 2,34% | -1,15% | - | US$5.955,80 | - |
| 5574 |  Mizar MZR | US$0,001110 | -8,27% | 66,87% | - | US$5.574,91 | - |
| 5575 |  SubDAO GOV | US$0,0002270 | -14,67% | -41,85% | - | US$5.678,13 | - |
| 5576 |  KunaiKash KUNAI | US$0,009239 | 2,80% | -19,90% | - | US$5.609,73 | - |
| 5577 |  PanoVerse PANO | US$0,05971 | 4,29% | -4,72% | - | US$5.339,15 | - |
| 5578 |  Liquid KSM LKSM | US$5,23 | -3,41% | -11,68% | - | US$5.614,56 | - |
| 5579 |  Kryptokrona XKR | US$0,004115 | 0,15% | 18,33% | - | US$5.628,73 | - |
| 5580 |  MOE MOE | US$0,00000009000 | -2,38% | 20,21% | - | US$5.689,59 | - |
| 5581 |  Farmers World Wood FWW | US$0,0000009900 | -4,75% | -10,17% | - | US$5.684,40 | - |
| 5582 |  ZURRENCY ZURR | US$2,86 | 1,90% | -3,73% | - | US$5.655,36 | - |
| 5583 |  Gamma GAMMA | US$0,05942 | -5,81% | 16,54% | - | US$5.631,02 | - |
| 5584 |  ROMCOIN ROM | US$0,05349 | -6,13% | -5,23% | - | US$5.488,54 | - |
| 5585 |  2DAI.io 2DAI | US$0,001217 | -5,20% | -12,50% | - | US$5.610,54 | - |
| 5586 |  Pavia PAVIA | US$0,003708 | -4,81% | -6,58% | - | US$5.607,55 | - |
| 5587 |  Craze CRAZE | US$0,004715 | -6,19% | -39,28% | - | US$5.602,21 | - |
| 5588 |  Tongtongcoin TTC | US$0,06333 | 1,73% | 11,18% | - | US$5.590,46 | - |
| 5589 |  Kabosu Family KABOSU | US$0,0000006100 | -1,30% | 0,06% | - | US$5.576,00 | - |
| 5590 |  Hello Pets PET | US$0,03216 | 0,71% | -5,45% | - | US$5.591,16 | - |
| 5591 |  Arbswap ARBS | US$0,0001109 | -3,11% | 7,74% | - | US$5.440,65 | - |
| 5592 |  RIKEZA RIK | US$0,00002030 | 2,58% | -9,82% | - | US$5.562,48 | - |
| 5593 |  Poncho PONCHO | US$0,06239 | -5,63% | -29,31% | - | US$5.534,84 | - |
| 5594 |  Mochi DeFi MOCHI | - | -0,21% | -3,58% | - | US$6.183,79 | - |
| 5595 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,73% | -0,18% | - | US$5.516,49 | - |
| 5596 |  Layerium LYUM | US$0,003004 | 1,08% | -14,25% | - | US$5.515,32 | - |
| 5597 |  XMax XMX | US$0,000009090 | -0,42% | -10,36% | - | US$5.517,80 | - |
| 5598 |  Mingo MINGO | US$0,007792 | -2,33% | -28,51% | - | US$5.276,73 | - |
| 5599 |  Blocksport BSPT | US$0,0001199 | 2,08% | 0,36% | - | US$5.328,09 | - |
| 5600 |  Zen Panda Coin ZPC | - | -2,10% | -8,21% | - | US$5.475,40 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.