Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Peace Frog PFROG | US$0,0000001400 | -13,58% | -17,36% | - | US$5.489,03 | - |
| 5602 |  EG Token EG | US$0,0001458 | -0,45% | -67,56% | - | US$5.453,68 | - |
| 5603 |  ICE LAND ICELAND | - | -8,36% | -17,56% | - | US$5.030,47 | - |
| 5604 |  Rake Finance RAK | US$7,17 | 1,05% | -4,70% | - | US$5.464,99 | - |
| 5605 |  JIZZUS CHRIST JIZZUS | US$0,0000003000 | 3,53% | -21,60% | - | US$5.876,68 | - |
| 5606 |  Ordibank ORBK | US$0,0004415 | 6,19% | -9,68% | - | US$5.443,21 | - |
| 5607 |  Superpower Squad SQUAD | US$0,0001545 | -4,76% | -33,16% | - | US$5.326,83 | - |
| 5608 |  Hank HANK | US$0,0001300 | 4,60% | 2,21% | - | US$5.438,28 | - |
| 5609 |  Boysclub on Base BOYS | US$0,005018 | -12,08% | 4,47% | - | US$5.431,80 | - |
| 5610 |  Dexioprotocol DEXIO | US$0,008095 | 18,66% | -9,65% | - | US$5.599,90 | - |
| 5611 |  Beni BENI | US$0,001014 | -5,14% | -10,52% | - | US$5.423,00 | - |
| 5612 |  Naka Bodhi Token NBOT | US$0,003610 | 3,17% | -7,75% | - | US$5.407,94 | - |
| 5613 |  VRMARS VRM | US$0,0007851 | 0,16% | 1,27% | - | US$5.384,29 | - |
| 5614 |  LunchDAO LUNCH | US$0,00008971 | -4,71% | -13,24% | - | US$5.369,93 | - |
| 5615 |  Cryptopia TOS | US$0,0005930 | -0,81% | 1,11% | - | US$5.367,21 | - |
| 5616 |  Lil Pudgys LPENGU | US$0,00005921 | 11,33% | -35,32% | - | US$5.937,52 | - |
| 5617 |  Bombcrypto (MATIC) BOMB | US$0,006879 | 16,30% | 8,74% | - | US$4.677,97 | - |
| 5618 |  REAKTOR RKR | US$0,000001520 | -13,41% | -21,24% | - | US$5.333,96 | - |
| 5619 |  PESHI PESHI | US$0,0000005800 | -9,93% | -19,80% | - | US$5.325,83 | - |
| 5620 |  Options AI $OPTION | US$0,05274 | 0,87% | -34,80% | - | US$5.324,00 | - |
| 5621 |  Based Yoda BODA | US$0,000008340 | -7,42% | -28,28% | - | US$5.317,60 | - |
| 5622 |  Your Future Exchange YFX | US$0,06540 | -0,14% | 0,58% | - | US$5.321,32 | - |
| 5623 |  Seba SEBA | US$0,0008389 | 0,24% | 2,15% | - | US$5.314,93 | - |
| 5624 |  Envision VIS | US$0,1038 | 10,68% | -25,59% | - | US$5.367,83 | - |
| 5625 |  Videocoin by Drakula VIDEO | US$5,85 | -2,92% | 8,00% | - | US$8.346,07 | - |
| 5626 |  Celestial CELT | US$0,00002894 | 0,12% | -13,26% | - | US$5.294,58 | - |
| 5627 |  Nova DAO NOVA | US$0,0008442 | -3,87% | -5,86% | - | US$5.234,53 | - |
| 5628 |  Cardiocoin CRDC | US$0,0001904 | -0,10% | -12,43% | - | US$5.264,72 | - |
| 5629 |  JPEG'd JPEG | US$0,00002905 | -0,61% | -3,82% | - | US$5.247,74 | - |
| 5630 |  Caprisun Monkey CAPRI | US$0,0003819 | -14,19% | -17,98% | - | US$5.221,21 | - |
| 5631 |  neirowifhat NWIF | US$0,0001251 | -10,82% | -1,51% | - | US$5.221,03 | - |
| 5632 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2212 | -3,35% | -11,65% | - | US$5.210,89 | - |
| 5633 |  Indigo Protocol - iBTC IBTC | US$93.296,25 | -2,76% | -7,00% | - | US$5.205,94 | - |
| 5634 |  UNIUM UNM | US$9,61 | 0,02% | -0,16% | - | US$55.189,52 | - |
| 5635 |  GUA GUA | US$0,0002664 | 3,84% | 32,87% | - | US$5.366,84 | - |
| 5636 |  AptosLaunch Token ALT | US$0,009891 | -1,32% | -5,91% | - | US$5.112,37 | - |
| 5637 |  Universal ETH UNIETH | US$3.515,15 | -2,64% | -5,55% | - | US$5.166,30 | - |
| 5638 |  Dopamine App DOPE | US$0,002349 | -7,65% | -51,42% | - | US$5.163,90 | - |
| 5639 |  dnai16z DNAI16Z | - | -13,05% | 0,00% | - | US$5.118,11 | - |
| 5640 |  MikeAI WAZ | US$0,000004110 | -8,46% | -27,45% | - | US$5.140,88 | - |
| 5641 |  GOMDori GOMD | US$0,00001010 | -3,95% | 6,83% | - | US$5.105,95 | - |
| 5642 |  Project Matthew MC | US$0,001388 | -5,27% | -5,23% | - | US$5.105,20 | - |
| 5643 |  Quantoz USDQ USDQ | US$0,9946 | -0,63% | -0,48% | - | US$5.068,54 | - |
| 5644 |  Gode Chain GODE | US$0,0003307 | -8,89% | -12,11% | - | US$4.981,54 | - |
| 5645 |  Solana Beach SOLANA | US$0,0001245 | -4,91% | -6,34% | - | US$4.962,52 | - |
| 5646 |  Terracoin TRC | US$0,02681 | 0,74% | -7,75% | - | US$5.074,88 | - |
| 5647 |  Alaska Gold Rush CARAT | US$0,001678 | 3,37% | -0,89% | - | US$5.042,58 | - |
| 5648 |  Biao Coin BIAO | US$0,00002527 | -7,58% | -18,36% | - | US$5.028,33 | - |
| 5649 |  HODL HODL | - | -0,63% | -11,77% | - | US$5.038,01 | - |
| 5650 |  Biaoqing BIAO | US$0,0001228 | 1,24% | -10,53% | - | US$5.023,88 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.