Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GalaxiaVerse GLXIA | US$0,000001170 | 1,63% | -14,82% | - | US$5.002,16 | - |
| 5652 |  Evrmore EVR | US$0,0002452 | -7,62% | -36,37% | - | US$5.002,31 | - |
| 5653 |  Toku TOKU | US$0,0000005300 | -6,58% | -20,56% | - | US$4.998,34 | - |
| 5654 |  Konstellation Network DARC | US$0,0007775 | -1,98% | -23,58% | - | US$4.966,75 | - |
| 5655 |  Cat in Hoodie HODI | US$0,0006199 | 1,60% | -32,97% | - | US$4.664,32 | - |
| 5656 |  Anime Token ANI | US$0,007409 | 4,79% | -15,04% | - | US$4.683,83 | - |
| 5657 |  Cornatto CNC | US$0,000009550 | -0,74% | -0,75% | - | US$4.914,74 | - |
| 5658 |  Stader BNBx BNBX | US$748,64 | -1,32% | -2,80% | - | US$4.871,18 | - |
| 5659 |  Protocon PEN | US$0,06284 | -9,66% | -11,46% | - | US$5.010,53 | - |
| 5660 |  BitShiba SHIBA | - | -4,24% | -6,57% | - | US$4.952,00 | - |
| 5661 |  SpacePi SPACEPI | - | -1,61% | -2,66% | - | US$4.883,46 | - |
| 5662 |  D-Drops DOP | US$0,01885 | -0,84% | -5,10% | - | US$4.854,93 | - |
| 5663 |  LILLIUS LLT | US$0,001957 | -5,30% | -18,39% | - | US$4.481,06 | - |
| 5664 |  Thomas DANK | US$0,000002470 | -2,36% | -8,95% | - | US$4.829,05 | - |
| 5665 |  Trump MP3 TRUMP3 | US$0,00005314 | -2,63% | -13,04% | - | US$4.786,52 | - |
| 5666 |  Pollen PLN | US$0,001098 | -5,25% | -8,65% | - | US$4.739,43 | - |
| 5667 |  HYDRA HYDRA | US$1,38 | -2,22% | -14,43% | - | US$4.760,10 | - |
| 5668 |  Outter Finance OUT | US$0,0001209 | -3,06% | -8,47% | - | US$4.553,19 | - |
| 5669 |  Cyclix Games CYG | US$0,5954 | -4,70% | -14,06% | - | US$4.753,27 | - |
| 5670 |  Arbidoge ADOGE | US$0,0000001300 | -10,25% | -17,39% | - | US$4.739,75 | - |
| 5671 |  OVO OVO | US$0,00009981 | -9,69% | -39,29% | - | US$4.747,58 | - |
| 5672 |  $BSV (Ordinals) $BSV | US$0,008660 | 3,74% | -3,47% | - | US$4.707,90 | - |
| 5673 |  Spatial Computing CMPT | US$1,05 | -5,48% | -10,04% | - | US$4.713,78 | - |
| 5674 |  JVault JVT | US$0,2221 | -3,36% | -7,51% | - | US$4.706,24 | - |
| 5675 |  Zoomer Coin ZOOMER | US$0,00001999 | -4,63% | -12,60% | - | US$4.709,62 | - |
| 5676 |  Flare Token 1FLR | US$0,00004513 | -37,50% | 2,77% | - | US$4.724,79 | - |
| 5677 |  $TON Mixer MIXER | US$0,001913 | -12,30% | -13,60% | - | US$4.751,95 | - |
| 5678 |  Degen Danny DANNY | US$0,0003719 | -17,31% | -28,23% | - | US$4.498,44 | - |
| 5679 |  Bloodline chanting my name CHANT | US$0,00008977 | -9,03% | -18,80% | - | US$4.583,75 | - |
| 5680 |  PAC Project PAC | US$0,02662 | -6,56% | -2,65% | - | US$4.673,57 | - |
| 5681 |  Dogecoin DOGE | US$0,0002896 | -11,65% | -16,78% | - | US$4.667,77 | - |
| 5682 |  Icel Idman Yurdu Token MIY | US$0,02774 | 9,15% | 0,19% | - | US$5.967,18 | - |
| 5683 |  TabTrader Token TTT | US$0,002209 | 0,80% | -1,75% | - | US$4.613,61 | - |
| 5684 |  MILEI Token MILEI | US$0,03419 | 15,13% | 25,54% | - | US$4.613,49 | - |
| 5685 |  PINK - The Panther PINK | US$0,0001319 | -14,91% | 1,00% | - | US$4.599,35 | - |
| 5686 |  Devikins DVK | US$0,0006834 | 6,81% | -4,49% | - | US$4.760,42 | - |
| 5687 |  sKLAY SKLAY | US$0,2879 | 10,81% | -1,16% | - | US$4.566,01 | - |
| 5688 |  ITO ITO | US$0,0000008900 | -3,71% | -38,38% | - | US$4.026,50 | - |
| 5689 |  T23 T23 | - | -18,66% | -38,52% | - | US$4.558,10 | - |
| 5690 |  Gecko Coin GECKO | US$0,00001102 | 3,27% | -23,41% | - | US$6.932,56 | - |
| 5691 |  Rebuschain REBUS | US$0,0007619 | -11,48% | 22,89% | - | US$4.544,81 | - |
| 5692 |  Grimace GRIMACE | US$1,88 | -4,73% | -21,86% | - | US$4.524,11 | - |
| 5693 |  CumInu CUMINU | US$0,00001417 | 5,19% | 4,03% | - | US$4.487,50 | - |
| 5694 |  Bunni LIT | US$0,03146 | -2,19% | -13,91% | - | US$4.513,83 | - |
| 5695 |  Space Token SPACE | US$0,006105 | -1,69% | -6,00% | - | US$4.292,87 | - |
| 5696 |  EtherPOS ETPOS | US$0,3357 | -21,38% | -28,21% | - | US$4.504,40 | - |
| 5697 |  GEMSTON GEMSTON | US$0,1769 | -2,61% | -1,53% | - | US$4.501,06 | - |
| 5698 |  Magic Internet Money MIM | US$0,0002851 | -3,92% | -6,16% | - | US$4.269,97 | - |
| 5699 |  Kaichain KEC | US$0,008600 | -12,11% | -81,44% | - | US$4.459,41 | - |
| 5700 |  Bitcoin Mascot ALPACAS | US$0,00001080 | -51,52% | -26,66% | - | US$4.447,85 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.