Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bitcoin 2.0 BTC2.0 | US$0,04122 | -2,27% | -3,30% | - | US$6.980,65 | - |
| 5452 |  Yaku $YAKU | US$0,007805 | -15,43% | -16,81% | - | US$6.715,24 | - |
| 5453 |  FreeRossDAO FREE | US$0,0006022 | -0,63% | 39,04% | - | US$6.968,74 | - |
| 5454 |  Wicked Bet WIK | US$0,01899 | -3,41% | -7,37% | - | US$6.967,25 | - |
| 5455 |  Buffer Finance BFR | US$0,09793 | -10,47% | -36,34% | - | US$7.752,15 | - |
| 5456 |  WATER $WATER | US$0,00001623 | -3,66% | -8,80% | - | US$7.040,71 | - |
| 5457 |  Trump Pepe TRUMPEPE | - | -4,81% | -12,11% | - | US$6.979,51 | - |
| 5458 |  Yesports YESP | US$0,0001830 | -1,59% | -3,94% | - | US$6.901,65 | - |
| 5459 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,26% | - | US$6.906,89 | - |
| 5460 |  JEJE JJ | - | -10,17% | -22,79% | - | US$6.249,21 | - |
| 5461 |  Triumph of MAGA MAGA | US$0,005610 | -7,21% | -34,44% | - | US$7.170,08 | - |
| 5462 |  Briun Armstrung BRIUN | US$0,0009652 | -10,08% | -17,66% | - | US$6.897,97 | - |
| 5463 |  The Protocol THE | US$0,0002636 | 3,20% | -10,34% | - | US$6.797,06 | - |
| 5464 |  BIRDDOG BIRDDOG | US$0,0000008300 | -5,23% | -28,35% | - | US$6.493,97 | - |
| 5465 |  Outlanders LAND | US$0,003642 | -3,57% | -2,75% | - | US$6.780,62 | - |
| 5466 |  PUMP PUMP | US$0,0003882 | -15,03% | -18,32% | - | US$6.724,61 | - |
| 5467 |  Teritori TORI | US$0,001513 | 21,95% | 12,00% | - | US$6.736,07 | - |
| 5468 |  achi ACHI | US$0,0004471 | -10,91% | -23,45% | - | US$6.614,79 | - |
| 5469 |  S S | - | -2,48% | 0,45% | - | US$6.740,18 | - |
| 5470 |  Husky Avax HUSKY | US$0,00000002000 | -5,89% | -16,55% | - | US$6.739,26 | - |
| 5471 |  CHONK CHONK | US$0,001416 | -12,27% | 1,19% | - | US$5.453,59 | - |
| 5472 |  BTEX BTEX | US$0,005120 | 21,61% | 17,16% | - | US$6.613,86 | - |
| 5473 |  DigiHealth DGH | US$0,0008454 | -10,77% | -39,55% | - | US$6.281,48 | - |
| 5474 |  SonarWatch SONAR | US$0,004908 | 1,21% | 28,48% | - | US$6.666,63 | - |
| 5475 |  AiAkita AIAKITA | - | -13,34% | -26,40% | - | US$6.848,57 | - |
| 5476 |  Aventis Metaverse AVTM | US$0,0001559 | 47,65% | 4,65% | - | US$6.650,42 | - |
| 5477 |  XRP589 RIPPLE | US$0,008960 | -16,49% | -38,65% | - | US$7.714,45 | - |
| 5478 |  DAO Invest VEST | US$0,003504 | -1,63% | -2,98% | - | US$6.644,82 | - |
| 5479 |  Pnut's Sister CHLOE | US$0,00008656 | -8,33% | -7,67% | - | US$6.055,83 | - |
| 5480 |  Solamander SOLY | US$0,00005940 | 6,91% | -7,88% | - | US$6.638,38 | - |
| 5481 |  Pedro The Raccoon PEDRO | US$0,001939 | -13,12% | -24,87% | - | US$6.641,12 | - |
| 5482 |  PEPE 0x69 ON BASE PEPE | - | -3,27% | -6,06% | - | US$7.761,85 | - |
| 5483 |  Sun Wukong WUKONG | US$0,0001564 | -13,31% | -15,35% | - | US$6.588,69 | - |
| 5484 |  NEAT NEAT | US$0,05681 | -0,46% | -5,53% | - | US$6.601,14 | - |
| 5485 |  Sonne Finance SONNE | US$0,001879 | 0,50% | 3,23% | - | US$6.514,95 | - |
| 5486 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001444 | 28,65% | -20,00% | - | US$6.498,15 | - |
| 5487 |  NatronZ NCOIN | US$0,01049 | -1,39% | -2,14% | - | US$6.519,73 | - |
| 5488 |  NFTfi NFTFI | US$0,005854 | -3,48% | -10,03% | - | US$6.503,84 | - |
| 5489 |  PaladinAI PALAI | US$0,01626 | -6,25% | -35,99% | - | US$6.771,12 | - |
| 5490 |  KAKA NFT World KAKA | US$0,0009698 | -8,10% | 2,85% | - | US$6.485,13 | - |
| 5491 |  ASH ASH | US$1,79 | -5,52% | -1,56% | - | US$6.612,81 | - |
| 5492 |  The Bitcoin Killa KILLA | US$9,89 | -8,51% | -33,94% | - | US$6.600,93 | - |
| 5493 |  Internet Computer Technology ICT | US$0,05011 | 0,15% | 0,42% | - | US$6.497,67 | - |
| 5494 |  Alvey Chain ALV | US$0,006419 | -8,41% | -24,41% | - | US$6.474,32 | - |
| 5495 |  Colle AI COLLE | US$0,001281 | 0,81% | -5,04% | - | US$6.766,12 | - |
| 5496 |  Shiva Inu SHIV | US$0,00000002000 | -3,73% | 3,20% | - | US$6.423,00 | - |
| 5497 |  Songbird Finance SFIN | US$212,38 | -2,73% | -12,21% | - | US$6.474,83 | - |
| 5498 |  SNP adverse SNPAD | US$0,02473 | -0,79% | 0,36% | - | US$6.463,94 | - |
| 5499 |  World Liberty Financial (wlfi.club) WLFI | - | -2,77% | 24,09% | - | US$6.806,73 | - |
| 5500 |  Hachi HACHI | - | -0,70% | 9,87% | - | US$6.449,07 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.