Data Historis Harga Kripto 09/01/2025
Daftar harga kripto yang direkam pada tanggal 09/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SPONGE SPONGE | US$0,000003170 | -2,95% | -37,01% | - | US$6.315,30 | - |
| 5502 |  Phantom Protocol PHM | US$0,00005469 | -3,08% | 2,99% | - | US$6.361,99 | - |
| 5503 |  MuesliSwap MILK MILK | US$0,7008 | -0,81% | 22,88% | - | US$6.416,52 | - |
| 5504 |  QiSwap QI | US$0,005566 | -1,62% | -2,95% | - | US$6.383,87 | - |
| 5505 |  Marmot MARMOT | US$0,000001220 | -1,18% | -8,03% | - | US$6.337,14 | - |
| 5506 |  MYSTCL MYST | US$102,27 | -11,89% | -16,03% | - | US$6.345,17 | - |
| 5507 |  DogeVerse DOGEVERSE | US$0,00001038 | 5,44% | -3,65% | - | US$6.859,57 | - |
| 5508 |  Xrp Classic (new) XRPC | US$0,001794 | 0,02% | -22,37% | - | US$6.323,41 | - |
| 5509 |  Blob(belikeblob.com) BLOB | US$0,0005491 | -11,30% | -58,19% | - | US$6.300,55 | - |
| 5510 |  Solidly SOLID | US$0,1690 | -3,65% | -54,09% | - | US$6.295,29 | - |
| 5511 |  LEO LEO | US$0,0003006 | -7,90% | -11,04% | - | US$5.629,57 | - |
| 5512 |  Moon Rabbit AAA | US$0,000001900 | 5,00% | -10,45% | - | US$6.280,00 | - |
| 5513 |  1ex Trading Board 1EX | US$0,0002392 | -15,34% | 23,64% | - | US$6.279,33 | - |
| 5514 |  Doodoo DOODOO | US$0,2372 | -4,49% | -9,20% | - | US$6.292,31 | - |
| 5515 |  MonbaseCoin MBC | US$0,01110 | 0,64% | -8,49% | - | US$6.228,04 | - |
| 5516 |  mouse in pasta STUCK | US$0,00001175 | -15,33% | -26,54% | - | US$6.314,61 | - |
| 5517 |  Ore (v1) ORE | US$48,23 | -9,21% | -16,90% | - | US$6.253,30 | - |
| 5518 |  Astro Cash ASTRO | US$0,03153 | -1,90% | 2,95% | - | US$6.239,18 | - |
| 5519 |  CEDEN Network CDN | US$0,04102 | -1,84% | -25,22% | - | US$6.238,01 | - |
| 5520 |  Tapioca DAO TAP | US$0,03455 | 40,78% | 780,25% | - | US$6.233,19 | - |
| 5521 |  OddsNotify ODDS] | US$0,0006503 | -12,47% | -54,12% | - | US$6.229,15 | - |
| 5522 |  MEMEVENGERS MMVG | - | -0,13% | -23,54% | - | US$6.527,96 | - |
| 5523 |  Game 5 BALL BALL | US$0,008548 | 0,44% | -4,38% | - | US$6.225,09 | - |
| 5524 |  Cheese CHEESE | US$0,0009251 | -5,94% | -19,85% | - | US$6.218,66 | - |
| 5525 |  WEWECOIN WEWE | US$0,00001373 | -7,97% | -13,86% | - | US$6.186,18 | - |
| 5526 |  Block Chain People BCP | US$0,008461 | -5,41% | -19,01% | - | US$6.287,82 | - |
| 5527 |  Wifejak WIFE | US$0,001333 | -17,10% | -43,60% | - | US$6.021,43 | - |
| 5528 |  Sirius Chain XPX | US$0,0005142 | 0,94% | -15,79% | - | US$6.153,12 | - |
| 5529 |  Few and Far Protocol FAR | US$0,01359 | 2,70% | -8,11% | - | US$6.152,38 | - |
| 5530 |  Pulsechain PLS | US$0,00004450 | -4,13% | -8,89% | - | US$6.150,62 | - |
| 5531 |  Hubble Protocol HBB | US$0,03654 | -19,10% | -43,96% | - | US$6.085,56 | - |
| 5532 |  XRPEPE XRPEPE | US$0,0002287 | -12,64% | -33,05% | - | US$5.909,01 | - |
| 5533 |  Monkey MONKEY | - | -10,16% | -24,05% | - | US$6.199,90 | - |
| 5534 |  Zeepin ZPT | US$0,0001130 | -2,00% | 13,06% | - | US$6.139,62 | - |
| 5535 |  Notional Finance NOTE | US$0,06141 | -5,99% | 2,33% | - | US$6.452,07 | - |
| 5536 |  Happy Birthday Coin HBDC | US$0,005932 | 3,64% | 56,59% | - | US$6.102,71 | - |
| 5537 |  ZMINE ZMN | US$0,01306 | -2,62% | -4,71% | - | US$6.079,46 | - |
| 5538 |  go fu*k yourself. GFY | US$0,0000006800 | -2,87% | -10,32% | - | US$6.135,21 | - |
| 5539 |  Fort Block Games FBG | US$0,02851 | 15,30% | -14,04% | - | US$6.045,50 | - |
| 5540 |  Rekt (rektarb.xyz) REKT | - | 0,33% | -18,54% | - | US$6.032,47 | - |
| 5541 |  Gas DAO GAS | US$0,0000005700 | -4,70% | -3,94% | - | US$6.017,18 | - |
| 5542 |  Zyfi ZFI | US$0,04616 | -6,16% | 52,91% | - | US$6.024,86 | - |
| 5543 |  MetaGaming Guild MGG | US$0,002952 | 0,39% | -8,72% | - | US$5.964,86 | - |
| 5544 |  WW3 WW3 | US$0,0002291 | 1,48% | -6,71% | - | US$5.974,77 | - |
| 5545 |  SpartaDex SPARTA | US$0,05174 | -0,74% | -11,82% | - | US$5.968,67 | - |
| 5546 |  Blind Boxes BLES | US$0,001859 | -13,55% | -24,87% | - | US$5.955,82 | - |
| 5547 |  Chasm CAI | US$0,07613 | -3,77% | -13,77% | - | US$5.956,02 | - |
| 5548 |  Allbridge ABR | US$0,08430 | -2,29% | -14,55% | - | US$5.933,49 | - |
| 5549 |  Baba $BABA | US$0,0008947 | -1,88% | -24,88% | - | US$6.271,20 | - |
| 5550 |  Thoreum V3 THOREUM | US$13.483,09 | -8,96% | -6,98% | - | US$5.922,04 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.