Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bounty Temple TYT | US$0,004401 | -20,90% | -12,90% | - | US$9.346,19 | - |
| 5252 |  Polkagold PGOLD | US$0,09614 | 0,00% | -0,79% | - | US$9.340,36 | - |
| 5253 |  Paradox (the-base-paradox.com) PARADOX | US$0,4915 | -1,72% | -22,77% | - | US$9.300,76 | - |
| 5254 |  Crown Sovereign CSOV | US$0,002162 | -1,36% | -11,74% | - | US$9.553,83 | - |
| 5255 |  Videocoin by Drakula VIDEO | US$7,46 | 27,57% | 3,60% | - | US$9.287,47 | - |
| 5256 |  ECOx ECOX | US$0,07843 | 13,14% | -1,73% | - | US$9.491,62 | - |
| 5257 |  Mummy Finance MMY | US$0,4981 | 18,89% | 138,48% | - | US$9.247,34 | - |
| 5258 |  NEAT NEAT | US$0,05726 | 0,80% | -7,33% | - | US$9.145,60 | - |
| 5259 |  SKPANAX SKX | US$0,05799 | 3,57% | -32,64% | - | US$9.186,77 | - |
| 5260 |  AmsterdamCoin AMS | US$0,002434 | -3,04% | -1,30% | - | US$9.141,96 | - |
| 5261 |  Nigi NIGI | US$0,00007984 | 7,10% | -7,93% | - | US$8.979,69 | - |
| 5262 |  Daboo - The Untold Stories! DABOO | US$0,0005471 | 13,45% | -14,80% | - | US$9.541,99 | - |
| 5263 |  The Css God by Virtuals WEBSIM | US$0,0008769 | 9,76% | -57,17% | - | US$9.165,19 | - |
| 5264 |  Sheertopia AMBO | US$0,001367 | -5,10% | -59,37% | - | US$9.146,41 | - |
| 5265 |  Andy ANDY | US$0,00001171 | -6,31% | -30,19% | - | US$6.822,86 | - |
| 5266 |  DEADPXLZ DING | US$0,006012 | 0,62% | -9,45% | - | US$9.085,50 | - |
| 5267 |  Crafting Finance CRF | US$0,0006382 | 2,69% | -6,00% | - | US$9.089,65 | - |
| 5268 |  Ramifi Protocol RAM | US$0,02339 | 3,60% | -4,06% | - | US$9.065,66 | - |
| 5269 |  Graphite Network @G | US$0,1838 | -4,24% | -1,33% | - | US$8.707,32 | - |
| 5270 |  Baby Pnut BABYPNUT | US$0,0002090 | 5,59% | -34,07% | - | US$9.016,14 | - |
| 5271 |  xSUSHI XSUSHI | US$2,20 | 2,54% | -15,64% | - | US$8.992,96 | - |
| 5272 |  BRAINROT ROT | US$0,0004163 | -9,52% | -41,60% | - | US$8.937,14 | - |
| 5273 |  MoonTrump TRUMP | US$0,00007257 | -6,42% | 89,10% | - | US$9.170,86 | - |
| 5274 |  Ribus RIB | US$0,008057 | -3,39% | -13,04% | - | US$8.896,55 | - |
| 5275 |  Stader BNBx BNBX | US$757,07 | 1,13% | -3,02% | - | US$8.915,85 | - |
| 5276 |  ScapesMania MANIA | US$0,0009933 | 1,55% | -9,92% | - | US$8.823,97 | - |
| 5277 |  BIRDDOG BIRDDOG | US$0,0000008000 | -3,29% | -32,19% | - | US$9.120,33 | - |
| 5278 |  PARMA Fan Token PARMA | US$0,01372 | -0,71% | -20,66% | - | US$8.727,16 | - |
| 5279 |  Sirius Chain XPX | US$0,0004775 | -7,14% | -21,06% | - | US$8.811,16 | - |
| 5280 |  Angle ANGLE | US$0,01915 | 4,27% | -11,25% | - | US$8.785,61 | - |
| 5281 |  TangYuan TANGYUAN | - | -2,70% | -20,93% | - | US$8.776,49 | - |
| 5282 |  Monkey Sol Inu MSI | US$0,003741 | 10,33% | -7,72% | - | US$9.069,92 | - |
| 5283 |  Heroes of NFT HON | US$0,01560 | 1,27% | -8,34% | - | US$8.762,88 | - |
| 5284 |  Melania Trump MELANIA | US$0,004084 | -1,66% | 85,07% | - | US$8.742,88 | - |
| 5285 |  GAMER GMR | US$0,002942 | 2,49% | -11,94% | - | US$8.716,89 | - |
| 5286 |  Paladin PAL | US$0,1757 | 27,52% | 28,04% | - | US$8.724,44 | - |
| 5287 |  Skull Order SKULL | US$0,00002408 | 742,89% | 553,35% | - | US$8.715,64 | - |
| 5288 |  PMG Coin PMG | US$0,0004167 | -4,87% | -3,07% | - | US$8.713,14 | - |
| 5289 |  ABE ABE | US$0,001379 | -22,76% | 4,97% | - | US$8.709,11 | - |
| 5290 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.551,35 | - |
| 5291 |  MSQ Cycle Burn BURN | US$0,07251 | -1,39% | -40,77% | - | US$8.706,92 | - |
| 5292 |  Buffer Finance BFR | US$0,1065 | 8,77% | -27,97% | - | US$8.640,94 | - |
| 5293 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 3,36% | -17,80% | - | US$8.622,04 | - |
| 5294 |  Ghosty Cash SPKY | US$2,14 | -9,48% | -26,30% | - | US$8.589,25 | - |
| 5295 |  FLOKITA FLOKITA | US$0,000004760 | -0,77% | -16,07% | - | US$8.788,64 | - |
| 5296 |  Egoras Credit EGC | US$2,87 | -5,72% | -10,09% | - | US$8.560,54 | - |
| 5297 |  ArbGPT GPT | US$0,0001427 | 43,62% | 43,54% | - | US$8.612,04 | - |
| 5298 |  Core Keeper COKE | US$0,002951 | 23,48% | 10,15% | - | US$8.236,66 | - |
| 5299 |  NovaDEX NVX | US$0,001378 | 9,01% | -16,15% | - | US$8.564,64 | - |
| 5300 |  Pig Finance PIG | US$0,00000002000 | 0,53% | -2,62% | - | US$8.541,87 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.