Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Top TOP | US$0,08916 | -8,45% | -27,21% | - | US$13.957,57 | - |
| 5052 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002060 | 34,48% | -73,84% | - | US$15.642,05 | - |
| 5053 |  Multi Universe Central MUC | US$0,002870 | -2,26% | 74,68% | - | US$14.959,76 | - |
| 5054 |  HOMSTOKEN HOMS | US$0,001079 | -22,34% | -25,33% | - | US$13.837,67 | - |
| 5055 |  Balanced BALN | US$0,2316 | -3,07% | -4,64% | - | US$14.288,65 | - |
| 5056 |  Mizar MZR | US$0,001302 | 17,31% | 90,15% | - | US$13.957,34 | - |
| 5057 |  OGLONG OGLG | US$0,0002816 | 5,36% | -15,74% | - | US$13.187,24 | - |
| 5058 |  DogWifNoHat NOHAT | US$0,0002135 | -2,99% | -25,28% | - | US$13.876,60 | - |
| 5059 |  MEGAWEAPON WEAPON | US$0,1335 | -13,78% | 8,36% | - | US$13.777,22 | - |
| 5060 |  SavePlanetEarth SPE | US$0,009636 | 1,05% | -9,90% | - | US$13.979,57 | - |
| 5061 |  Trump SOL TRUMP | US$0,001032 | -20,12% | 154,83% | - | US$14.518,16 | - |
| 5062 |  Stader sFTMX SFTMX | US$0,8186 | 8,91% | -17,35% | - | US$13.685,45 | - |
| 5063 |  PeiPei PEIPEI | US$0,000002070 | 5,00% | -11,24% | - | US$13.671,71 | - |
| 5064 |  Hop Protocol HOP | US$0,01426 | -1,80% | -9,60% | - | US$13.679,76 | - |
| 5065 |  SpartaDex SPARTA | US$0,04967 | -4,00% | -9,48% | - | US$13.652,87 | - |
| 5066 |  Cyber Dog CDOG | US$0,003469 | 2,97% | 39,63% | - | US$13.648,04 | - |
| 5067 |  Rally RALLY | US$0,003324 | -10,09% | -9,48% | - | US$13.842,99 | - |
| 5068 |  Oil Meta Games OMG | US$1,46 | 6,35% | 7,83% | - | US$13.524,77 | - |
| 5069 |  Safemuun SAFEMUUN | US$0,00001351 | -0,26% | -13,66% | - | US$12.891,54 | - |
| 5070 |  Wrapped zkCRO wzkCRO | US$0,1437 | 3,69% | -10,43% | - | US$13.040,93 | - |
| 5071 |  Brett (SOL) BRETT | US$0,001677 | -0,95% | -18,58% | - | US$14.536,58 | - |
| 5072 |  Archway ARCH | US$0,02394 | -0,28% | -8,39% | - | US$13.448,34 | - |
| 5073 |  Pett.AI AIP | US$0,005007 | 12,28% | -40,68% | - | US$13.502,54 | - |
| 5074 |  WEWECOIN WEWE | US$0,00001133 | -17,53% | -29,32% | - | US$13.400,21 | - |
| 5075 |  Ozonechain OZONE | US$40,31 | 2,82% | -4,84% | - | US$13.364,31 | - |
| 5076 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -6,10% | -10,99% | - | US$13.326,10 | - |
| 5077 |  PRIMAL PRIMAL | US$0,00004773 | -3,19% | 15,85% | - | US$13.277,79 | - |
| 5078 |  Brilliantcrypto BRIL | US$0,06152 | -5,07% | -6,52% | - | US$13.290,73 | - |
| 5079 |  Super Athletes Token SAT | US$0,001500 | -2,81% | -2,78% | - | US$13.343,86 | - |
| 5080 |  ARQx AI ARQX | US$0,001263 | 1,31% | -22,06% | - | US$13.291,68 | - |
| 5081 |  Ronda On Sui RONDA | US$0,00008009 | 3,47% | -42,51% | - | US$13.161,85 | - |
| 5082 |  Chinese BRETT CHRETT | US$0,0002801 | -9,75% | -29,06% | - | US$13.159,63 | - |
| 5083 |  HadesAI by Virtuals HADES | US$0,0005929 | 11,81% | -64,44% | - | US$13.160,90 | - |
| 5084 |  Yahtzee DAO HAIYEZ | US$0,001680 | -4,96% | -34,45% | - | US$13.689,52 | - |
| 5085 |  Doodoo DOODOO | US$0,2429 | 2,42% | -14,53% | - | US$13.204,15 | - |
| 5086 |  Olyn by Virtuals OLYN | US$0,002387 | 1,57% | -47,11% | - | US$13.133,17 | - |
| 5087 |  Lizcoin LIZ | US$0,001936 | -1,12% | -14,01% | - | US$13.020,69 | - |
| 5088 |  Super President Trump 47 TRUMP47 | US$0,00008446 | 8,67% | -2,52% | - | US$13.305,31 | - |
| 5089 |  Bwull BWULL | US$0,00007114 | -0,68% | -15,34% | - | US$13.001,02 | - |
| 5090 |  Earthlings.land STEAM | US$0,01999 | 0,40% | -22,65% | - | US$12.978,08 | - |
| 5091 |  ROMCOIN ROM | US$0,05412 | 1,16% | -6,66% | - | US$13.016,40 | - |
| 5092 |  Versus-X VSX | US$0,006611 | -0,16% | -15,10% | - | US$12.888,36 | - |
| 5093 |  JustAnEGG EGG | US$0,001468 | -2,38% | -30,54% | - | US$12.975,50 | - |
| 5094 |  KStarNFT KNFT | US$0,0001520 | -7,29% | -6,10% | - | US$13.058,46 | - |
| 5095 |  Magic Internet Money MIM | US$0,0002814 | -1,30% | -16,45% | - | US$12.802,43 | - |
| 5096 |  Censored Ai CENS | - | 8,36% | 0,08% | - | US$13.380,19 | - |
| 5097 |  AI Waifu WAI | US$0,6558 | 1,77% | -28,79% | - | US$12.747,78 | - |
| 5098 |  MOST Global MOST | US$0,7618 | 0,55% | -6,19% | - | US$12.676,01 | - |
| 5099 |  PAWZONE PAW | US$0,000001010 | 0,03% | -13,63% | - | US$9.797,12 | - |
| 5100 |  Cykura CYS | US$0,005216 | -3,23% | -11,01% | - | US$12.702,68 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.