Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  NAYM NAYM | US$0,02058 | -2,81% | -6,59% | - | US$15.786,46 | - |
| 5002 |  CasinoCoin CSC | US$0,0001869 | 6,49% | -8,00% | - | US$15.754,87 | - |
| 5003 |  Shinobi NINJA | US$0,0001673 | -10,72% | -27,30% | - | US$15.745,62 | - |
| 5004 |  FreeBnk FRBK | US$0,01290 | 8,23% | -9,87% | - | US$15.980,64 | - |
| 5005 |  KAIF Platform KAF | US$0,005008 | -1,41% | -58,76% | - | US$15.725,75 | - |
| 5006 |  BitBook BBT | US$0,0008885 | -1,04% | -20,98% | - | US$15.722,79 | - |
| 5007 |  Feisty Doge NFT NFD | US$0,0001062 | -0,44% | -30,16% | - | US$15.646,64 | - |
| 5008 |  NALS (Ordinals) NALS | US$0,02598 | -9,52% | -22,56% | - | US$19.533,56 | - |
| 5009 |  real fast SPEED | US$0,0005203 | 2,85% | -19,95% | - | US$15.598,38 | - |
| 5010 |  Got Guaranteed GOTG | US$0,004299 | -10,12% | 1,59% | - | US$14.868,73 | - |
| 5011 |  Utopia USD UUSD | US$0,9998 | 3,61% | 0,07% | - | US$15.578,55 | - |
| 5012 |  Aetherius Infinite Chain AIC | US$0,00001271 | 10,54% | -11,38% | - | US$15.558,62 | - |
| 5013 |  Flowmatic $FM | US$0,06867 | 11,33% | -16,10% | - | US$15.252,67 | - |
| 5014 |  Grafeté GRFT | US$0,001494 | -2,69% | -13,85% | - | US$17.276,28 | - |
| 5015 |  Cloudbric CLBK | US$0,002130 | -4,47% | -18,69% | - | US$15.846,71 | - |
| 5016 |  Tagger TAG | US$0,00004857 | -2,36% | -42,44% | - | US$4.645,01 | - |
| 5017 |  Floyx FLOYX | US$0,000009890 | 2,00% | -7,85% | - | US$15.212,88 | - |
| 5018 |  INFERNO INF | US$0,0000005900 | 11,65% | -31,49% | - | US$13.167,38 | - |
| 5019 |  Brazilian Digital Token BRZ | US$0,1635 | -0,22% | 1,36% | - | US$15.075,66 | - |
| 5020 |  Cronos ID CROID | US$0,06416 | 2,01% | -11,82% | - | US$15.592,88 | - |
| 5021 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2082 | -0,29% | 1,98% | - | US$15.098,78 | - |
| 5022 |  Homestar Runner RUNNER | US$0,0002629 | 6,92% | -83,55% | - | US$14.966,34 | - |
| 5023 |  Run3scape GOBLIN | US$0,001447 | 27,24% | -16,91% | - | US$14.071,20 | - |
| 5024 |  CYI by Virtuals CYI | US$0,001040 | -16,59% | -60,34% | - | US$14.897,48 | - |
| 5025 |  Matt Furie's Mellow Man MELLOW | US$0,02364 | -13,73% | 28,03% | - | US$14.886,84 | - |
| 5026 |  Truebit TRU | US$0,1747 | 1,62% | -6,84% | - | US$14.720,89 | - |
| 5027 |  Tate Terminal TATE | US$0,001301 | -0,15% | -13,99% | - | US$14.786,93 | - |
| 5028 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006506 | 0,59% | -10,01% | - | US$14.827,08 | - |
| 5029 |  LiNEAR Protocol LNR | US$0,004727 | 5,70% | -9,56% | - | US$14.783,83 | - |
| 5030 |  Nitro League NITRO | US$0,0008173 | 1,85% | -11,76% | - | US$14.711,26 | - |
| 5031 |  Suiba Inu SUIB | US$0,0009369 | 9,95% | -23,28% | - | US$14.876,55 | - |
| 5032 |  Open Platform OPEN | US$0,008358 | 0,04% | -16,11% | - | US$14.723,54 | - |
| 5033 |  Animal Farm Dogs AFD | US$1,06 | -0,10% | -8,73% | - | US$14.716,32 | - |
| 5034 |  Quick Intel QKNTL | US$0,01714 | -5,52% | 29,71% | - | US$14.654,50 | - |
| 5035 |  Pepe on Sui PEPE | - | -9,15% | -41,60% | - | US$14.710,88 | - |
| 5036 |  ChatGPT's Mascot $CHATTY | US$0,0004017 | -9,03% | -44,74% | - | US$15.224,09 | - |
| 5037 |  Guarantee TEE | US$34,32 | 0,37% | 0,37% | - | US$14.580,45 | - |
| 5038 |  SpaceY SPAY | US$0,03217 | -15,14% | 14,94% | - | US$15.069,44 | - |
| 5039 |  OPEN Ticketing Ecosystem OPN | US$0,0006507 | -4,84% | -21,24% | - | US$13.245,87 | - |
| 5040 |  BABY XRP BABYXRP | US$0,0001640 | -22,39% | -91,47% | - | US$17.191,64 | - |
| 5041 |  Helion HLN | US$0,03223 | 1,28% | -19,17% | - | US$14.400,81 | - |
| 5042 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 1,45% | -21,62% | - | US$14.468,20 | - |
| 5043 |  Volare Network VOLR | US$0,6169 | 0,25% | 0,41% | - | US$14.366,84 | - |
| 5044 |  Lavita AI LAVITA | US$0,004076 | -12,32% | -4,85% | - | US$14.417,85 | - |
| 5045 |  Avive World AVIVE | US$0,0003881 | 3,68% | -3,92% | - | US$14.834,54 | - |
| 5046 |  xFund XFUND | US$261,07 | 5,55% | -9,39% | - | US$14.280,47 | - |
| 5047 |  Tyler (basedtyler.com) TYLER | US$0,004901 | -6,79% | -57,00% | - | US$14.239,46 | - |
| 5048 |  MDOGE MDOGE | US$0,000003080 | 1,30% | -24,94% | - | US$13.927,94 | - |
| 5049 |  Hydration HDX | US$0,01060 | 7,39% | -13,06% | - | US$15.380,88 | - |
| 5050 |  FERMA SOSEDI FERMA | US$0,08562 | -5,59% | -5,14% | - | US$14.100,72 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.