Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AgentFun.AI AGENTFUN | US$4,10 | 3,99% | -12,06% | - | US$24.024,83 | - |
| 4802 |  Head of D.O.G.E VIVEK | US$0,0003742 | 24,49% | -47,12% | - | US$23.786,07 | - |
| 4803 |  Degods DEGOD | US$0,002990 | 1,83% | -19,11% | - | US$24.882,76 | - |
| 4804 |  Occam.Fi OCC | US$0,07515 | -3,97% | -17,66% | - | US$23.608,38 | - |
| 4805 |  Calcium CAL | US$0,001654 | -7,33% | -3,12% | - | US$23.616,31 | - |
| 4806 |  PYRATE PYRATE | US$0,0005336 | -12,14% | -33,35% | - | US$23.982,61 | - |
| 4807 |  Vitruveo VTRU | US$0,1951 | 3,42% | -4,04% | - | US$23.478,63 | - |
| 4808 |  Kinka XNK | US$2.692,74 | 1,04% | 2,02% | - | US$23.467,59 | - |
| 4809 |  Hive Dollar HBD | US$1,03 | -1,01% | 1,65% | - | US$23.177,44 | - |
| 4810 |  HELPER COIN HLPR | US$1,10 | 0,29% | -15,60% | - | US$21.148,63 | - |
| 4811 |  DROP DROP | US$11,23 | 33,24% | 6,71% | - | US$23.383,01 | - |
| 4812 |  LFIT LFIT | US$0,9355 | 0,53% | -20,92% | - | US$23.323,10 | - |
| 4813 |  Shadow Node SVPN | US$0,002929 | -3,82% | -37,90% | - | US$23.580,00 | - |
| 4814 |  Tanpin TANPIN | US$0,1083 | -0,42% | 4,61% | - | US$23.270,05 | - |
| 4815 |  Governance OHM GOHM | US$5.489,72 | 1,74% | -4,23% | - | US$23.126,66 | - |
| 4816 |  HALO COIN HALO | US$0,00001760 | -1,64% | -19,58% | - | US$22.655,68 | - |
| 4817 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002130 | 0,67% | -16,32% | - | US$24.094,01 | - |
| 4818 |  AIA Chain AIA | US$0,005646 | -6,39% | -41,20% | - | US$23.060,87 | - |
| 4819 |  ONINO ONI | US$0,07599 | 6,60% | -2,49% | - | US$23.440,06 | - |
| 4820 |  DOLZ DOLZ | US$0,006862 | -0,82% | 6,28% | - | US$22.977,36 | - |
| 4821 |  VEROX VRX | US$9,38 | 30,00% | 8,96% | - | US$22.804,23 | - |
| 4822 |  Qlindo QLINDO | US$0,0007860 | -5,16% | -10,34% | - | US$24.238,74 | - |
| 4823 |  Bitcoin 2.0 BTC2.0 | US$0,04164 | 1,03% | -6,35% | - | US$22.719,23 | - |
| 4824 |  Baby Goat BABYGOAT | US$0,000001600 | 3,14% | 78,00% | - | US$22.726,18 | - |
| 4825 |  Lifinity LFNTY | US$1,23 | 0,68% | -7,69% | - | US$20.709,80 | - |
| 4826 |  HOLO HOLO | US$0,0002163 | 39,17% | -82,06% | - | US$22.836,85 | - |
| 4827 |  Monkey Pox POX | US$0,009710 | 2,69% | -22,61% | - | US$23.645,90 | - |
| 4828 |  Babu Pepe $BABU | US$0,00000001000 | 19,63% | -27,50% | - | US$27.287,51 | - |
| 4829 |  POGAI pogai | US$0,00001425 | 1,58% | -11,79% | - | US$22.733,74 | - |
| 4830 |  Gulf Coin GULF | US$0,006506 | 0,01% | -0,78% | - | US$22.455,55 | - |
| 4831 |  Disney Sumatran Tiger BAKSO | US$0,001013 | 0,87% | -26,42% | - | US$22.335,46 | - |
| 4832 |  Maganomics On Solana MAGANOMICS | - | 33,61% | 70,24% | - | US$23.423,80 | - |
| 4833 |  BUCK INU BUCK | US$0,0000002900 | -13,67% | -32,85% | - | US$22.468,62 | - |
| 4834 |  NetZero NZERO | US$0,0008652 | 0,05% | -9,98% | - | US$23.208,05 | - |
| 4835 |  CSI888 CSI | US$0,002057 | 7,01% | 3,60% | - | US$22.637,70 | - |
| 4836 |  America Pac PAC | US$0,001294 | -5,98% | 31,02% | - | US$21.968,08 | - |
| 4837 |  Leandro Lopes LOPES | US$0,007342 | -0,37% | -7,37% | - | US$21.814,34 | - |
| 4838 |  PunkCity PUNK | US$0,5672 | -1,19% | -13,86% | - | US$21.868,18 | - |
| 4839 |  BuildAI BUILD | US$0,2746 | 10,57% | -1,78% | - | US$21.833,18 | - |
| 4840 |  ScarQuest SCAR | US$0,0009122 | 1,35% | -8,56% | - | US$22.099,89 | - |
| 4841 |  Baby Wen BWEN | US$0,07379 | 5,03% | -19,12% | - | US$21.760,61 | - |
| 4842 |  Inkryptus INKY | US$1,62 | -0,38% | -3,83% | - | US$21.757,28 | - |
| 4843 |  This Is My Iguana TIMI | US$0,0007363 | 11,79% | -31,12% | - | US$21.532,20 | - |
| 4844 |  xx network XX | US$0,04010 | -9,54% | -18,79% | - | US$19.312,40 | - |
| 4845 |  Suijak SUIJAK | US$0,0001060 | 9,92% | -26,70% | - | US$21.327,65 | - |
| 4846 |  Passage PASG | US$0,005945 | -2,31% | -18,35% | - | US$21.298,46 | - |
| 4847 |  Fautor FTR | US$0,01882 | -11,69% | -19,83% | - | US$20.864,40 | - |
| 4848 |  Human HMT | US$0,04487 | 6,57% | -8,80% | - | US$21.447,67 | - |
| 4849 |  Jackal Protocol JKL | US$0,2358 | -0,79% | -13,37% | - | US$20.934,59 | - |
| 4850 |  Changex CHANGE | US$0,006839 | -1,12% | 0,26% | - | US$20.878,47 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.