Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FRGX Finance FRGX | US$0,02425 | 2,08% | -1,47% | - | US$30.642,99 | - |
| 4702 |  GUA GUA | US$0,0002692 | 1,04% | 19,93% | - | US$23.241,65 | - |
| 4703 |  Rino RINO | - | -3,63% | -32,08% | - | US$29.852,97 | - |
| 4704 |  Viblos VIBLO | US$0,0005090 | 0,55% | 1,81% | - | US$29.880,44 | - |
| 4705 |  Balance AI BAI | US$0,7134 | -9,18% | -14,22% | - | US$29.728,09 | - |
| 4706 |  Sakaryaspor Token SKRY | US$0,05564 | -1,01% | -4,52% | - | US$20.178,49 | - |
| 4707 |  UBIT UBIT | US$0,05134 | -14,09% | -32,28% | - | US$29.762,87 | - |
| 4708 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,14% | -1,02% | - | US$29.555,70 | - |
| 4709 |  BOBER BOBER | US$0,0005939 | -0,05% | -21,84% | - | US$27.968,84 | - |
| 4710 |  Hatayspor Token HATAY | US$0,07338 | 0,01% | -2,03% | - | US$40.874,89 | - |
| 4711 |  DeDust DUST | US$2,59 | -6,37% | -9,31% | - | US$29.574,21 | - |
| 4712 |  Rizespor Token RIZE | US$0,1196 | -0,53% | -3,89% | - | US$40.109,17 | - |
| 4713 |  DOLA Borrowing Right DBR | US$0,1449 | 0,22% | -1,20% | - | US$29.212,91 | - |
| 4714 |  ClearDAO CLH | US$0,001505 | -6,60% | -5,10% | - | US$29.304,44 | - |
| 4715 |  Diyarbekirspor Token DIYAR | US$0,04014 | 0,36% | -1,69% | - | US$16.826,64 | - |
| 4716 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003314 | -0,12% | -0,15% | - | US$19.657,64 | - |
| 4717 |  Maganomics MAGANOMICS | US$0,000001920 | -12,54% | 123,10% | - | US$29.103,73 | - |
| 4718 |  Nyxia AI NYXC | US$0,02538 | 1,74% | -31,94% | - | US$28.623,59 | - |
| 4719 |  SPECIEX SPEX | US$0,001650 | 5,96% | 3,41% | - | US$28.908,88 | - |
| 4720 |  PRIVATEUM GLOBAL PRI | US$5,43 | 2,14% | -12,45% | - | US$28.933,88 | - |
| 4721 |  Open Source Network OPN | US$0,003856 | 1,71% | 106,94% | - | US$28.695,67 | - |
| 4722 |  Clipper SAIL | US$0,003308 | -0,07% | -9,02% | - | US$28.359,69 | - |
| 4723 |  Holograph HLG | US$0,0009821 | -0,96% | -18,35% | - | US$29.037,74 | - |
| 4724 |  USK USK | US$0,9340 | 0,78% | -4,01% | - | US$28.386,86 | - |
| 4725 |  GLI TOKEN GLI | US$0,1589 | -2,36% | -8,14% | - | US$27.043,44 | - |
| 4726 |  InfinityBit Token IBIT | US$0,0004617 | 2,31% | -11,62% | - | US$28.404,01 | - |
| 4727 |  CryptoTradingFund CTF | US$0,9536 | 0,77% | -8,49% | - | US$28.314,72 | - |
| 4728 |  ValleyDAO GROW | US$1,19 | -0,87% | -41,96% | - | US$29.586,78 | - |
| 4729 |  Navcoin NAV | US$0,04866 | 18,87% | -0,40% | - | US$28.360,66 | - |
| 4730 |  Doge Inu DINU | - | -1,72% | -25,77% | - | US$28.186,47 | - |
| 4731 |  Archethic UCO | US$0,01779 | 1,77% | -17,24% | - | US$28.293,82 | - |
| 4732 |  ETFSwap ETFS | US$0,01178 | -4,44% | -48,36% | - | US$27.783,91 | - |
| 4733 |  Spiderswap SPDR | US$0,01050 | 13,04% | -10,22% | - | US$29.647,90 | - |
| 4734 |  Wawa Cat WAWA | US$0,0004666 | 6,30% | -13,14% | - | US$27.624,38 | - |
| 4735 |  Uranus URS | US$0,0009118 | 2,54% | -44,82% | - | US$33.413,95 | - |
| 4736 |  Miner Arena MINAR | US$0,02683 | 1,63% | 1,59% | - | US$27.842,99 | - |
| 4737 |  Codyfight CTOK | US$0,003831 | 4,11% | -1,97% | - | US$27.540,14 | - |
| 4738 |  MetaDAO META | US$1.681,41 | 1,31% | 21,42% | - | US$31.613,35 | - |
| 4739 |  Electric Cash ELCASH | US$0,9473 | -3,13% | 21,50% | - | US$27.509,09 | - |
| 4740 |  Advanced Project AUC | US$0,01336 | -1,05% | -5,30% | - | US$27.641,14 | - |
| 4741 |  Elephant Money (TRUNK) TRUNK | US$0,1313 | -0,36% | -1,42% | - | US$27.249,23 | - |
| 4742 |  Time Traveler BARRON | US$0,0007085 | 23,01% | -3,71% | - | US$27.312,30 | - |
| 4743 |  SophiaVerse SOPH | US$0,01431 | 0,48% | -12,01% | - | US$27.492,75 | - |
| 4744 |  JK Coin JK | US$0,02033 | -4,21% | -12,05% | - | US$27.433,19 | - |
| 4745 |  HBARX HBARX | US$0,3680 | 4,49% | -10,74% | - | US$27.340,04 | - |
| 4746 |  Day By Day DBD | US$0,001378 | 16,71% | 16,13% | - | US$26.891,31 | - |
| 4747 |  InfinitiCoin INCO | US$0,01977 | -4,73% | -4,78% | - | US$26.837,19 | - |
| 4748 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1331 | 0,18% | -13,51% | - | US$26.773,21 | - |
| 4749 |  I MADE IT UP SOURCE | US$0,0004584 | 15,78% | 2,51% | - | US$29.939,71 | - |
| 4750 |  HeadStarter HST | US$0,02250 | -4,33% | -18,70% | - | US$26.590,17 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.