Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BLUE BLUE | US$0,001011 | -0,51% | -99,47% | - | US$41.703,17 | - |
| 4552 |  XIDR XIDR | US$0,00006131 | -0,33% | -0,64% | - | US$41.140,92 | - |
| 4553 |  Malinka MLNK | US$0,002335 | -1,31% | 5,17% | - | US$41.120,13 | - |
| 4554 |  MantaDAO MNTA | US$0,1472 | 2,09% | -9,13% | - | US$41.173,92 | - |
| 4555 |  ICPSwap Token ICS | US$0,01649 | 4,33% | -29,06% | - | US$40.993,47 | - |
| 4556 |  HbarSuite HSUITE | US$0,001217 | 5,93% | -9,83% | - | US$41.262,02 | - |
| 4557 |  Bamboo on Base BAMBOO | US$0,006768 | 0,77% | -8,78% | - | US$40.570,60 | - |
| 4558 |  Bazed Games BAZED | US$0,05854 | 17,42% | 13,06% | - | US$40.360,96 | - |
| 4559 |  Crypto Hunters Coin CRH | US$0,001763 | 12,58% | -18,73% | - | US$42.761,37 | - |
| 4560 |  Race Kingdom ATOZ | US$0,03659 | 0,01% | 0,18% | - | US$40.501,10 | - |
| 4561 |  Bincentive BCNT | US$0,006092 | 3,44% | 1,69% | - | US$40.728,83 | - |
| 4562 |  Astheria HERIA | US$0,0003752 | 25,76% | -63,31% | - | US$40.280,94 | - |
| 4563 |  Baby Elon BABYELON | - | 2,09% | -22,92% | - | US$39.888,29 | - |
| 4564 |  MIRAI MIRAI | US$0,005836 | 6,15% | -25,65% | - | US$39.729,67 | - |
| 4565 |  Adana Demirspor Token DEMIR | US$0,1031 | -2,33% | 1,72% | - | US$39.504,76 | - |
| 4566 |  Mars Ecosystem Token XMS | US$0,0002707 | -44,34% | -42,60% | - | US$39.940,01 | - |
| 4567 |  Merchant Moe MOE | US$0,1179 | 7,92% | -20,34% | - | US$39.665,51 | - |
| 4568 |  Lends LENDS | US$0,001419 | -11,47% | -30,45% | - | US$39.221,06 | - |
| 4569 |  Blast Royale NOOB | US$0,006308 | 4,60% | -2,27% | - | US$39.604,74 | - |
| 4570 |  Alita Finance ALI | US$0,03226 | 0,26% | -2,99% | - | US$39.922,40 | - |
| 4571 |  Pi INU PINU | US$0,0000008400 | -1,21% | 4,19% | - | US$39.299,19 | - |
| 4572 |  NAGA NGC | US$0,02744 | 4,74% | -8,37% | - | US$38.235,41 | - |
| 4573 |  ALP ALP | US$0,0006545 | -20,86% | 8,05% | - | US$40.681,44 | - |
| 4574 |  STIX STIX | US$0,0004379 | 15,11% | -17,80% | - | US$39.504,55 | - |
| 4575 |  Percy Verence PERCY | US$0,00001007 | -81,71% | 0,00% | - | US$39.622,36 | - |
| 4576 |  Lumos LUMOS | US$0,000001120 | 8,43% | -12,23% | - | US$47.907,89 | - |
| 4577 |  Trump Was Right About Everything TWRAE | US$0,0003859 | -18,29% | -52,54% | - | US$38.992,61 | - |
| 4578 |  READY! READY | US$0,006426 | 3,96% | -5,03% | - | US$38.999,56 | - |
| 4579 |  ThoreCoin THR | US$120,05 | -0,18% | -0,24% | - | US$38.909,25 | - |
| 4580 |  DeepSeek AI Agent DEEPSEEKAI | - | -10,59% | 0,00% | - | US$38.797,43 | - |
| 4581 |  Liquid CRO LCRO | US$0,1708 | 4,13% | -9,08% | - | US$37.863,50 | - |
| 4582 |  FEAR NOT FEARNOT | US$0,000002480 | -9,68% | 46,94% | - | US$38.427,34 | - |
| 4583 |  PEAR AI PEAR | US$0,01323 | 8,69% | -49,45% | - | US$36.672,47 | - |
| 4584 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,01% | - | US$38.037,34 | - |
| 4585 |  InpulseX IPX | US$0,0001096 | 0,30% | 2,19% | - | US$38.432,20 | - |
| 4586 |  Peanut the Squirrel on Ethereum PNUT | US$0,06494 | 1,06% | -46,14% | - | US$37.940,46 | - |
| 4587 |  Spintria SP | US$0,02315 | 10,60% | 0,84% | - | US$38.282,51 | - |
| 4588 |  Banksters Token BARS | US$0,001083 | -2,49% | -59,49% | - | US$39.066,14 | - |
| 4589 |  Arro Social ARRO | US$0,0001210 | -0,20% | 0,01% | - | US$37.936,75 | - |
| 4590 |  ELIS XLS | US$0,04513 | -4,99% | -18,02% | - | US$38.061,15 | - |
| 4591 |  GOLCOIN GOLC | US$0,01531 | 2,39% | -1,12% | - | US$38.033,02 | - |
| 4592 |  Orders.Exchange RDEX | US$0,007513 | 1,62% | -19,74% | - | US$37.759,64 | - |
| 4593 |  Coral Swap CORAL | US$0,009484 | 8,86% | -2,99% | - | US$37.739,50 | - |
| 4594 |  DOGGO DOGGO | - | 2,59% | -5,64% | - | US$38.268,82 | - |
| 4595 |  The Habibiz HABIBI | US$0,00000003000 | -6,02% | -11,49% | - | US$37.907,00 | - |
| 4596 |  Xahau XAH | US$0,08801 | 2,68% | 6,37% | - | US$37.936,03 | - |
| 4597 |  NMKR NMKR | US$0,001705 | -1,05% | -17,35% | - | US$37.490,72 | - |
| 4598 |  Tap Protocol TAP | US$2,22 | -8,45% | -35,91% | - | US$37.327,03 | - |
| 4599 |  ZigZag ZZ | US$0,003166 | -1,53% | 3,26% | - | US$37.311,11 | - |
| 4600 |  OpSec OPSEC | US$0,09092 | 1,60% | 27,11% | - | US$45.598,39 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.