Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Egochain EGAX | US$0,5088 | -1,96% | -28,45% | - | US$50.840,01 | - |
| 4452 |  Game Coin GMEX | US$0,00009487 | 0,32% | -5,29% | - | US$49.812,29 | - |
| 4453 |  ChompCoin CHOMP | US$0,06247 | 7,83% | -11,51% | - | US$50.265,43 | - |
| 4454 |  StarHeroes STAR | US$0,03263 | -2,46% | -16,70% | - | US$49.825,30 | - |
| 4455 |  OSMI OSMI | US$0,2690 | 0,00% | 0,00% | - | US$49.988,88 | - |
| 4456 |  Health & Wealth HEWE | US$0,0008840 | 2,15% | -11,82% | - | US$50.390,13 | - |
| 4457 |  Pepe Trump PTRUMP | US$0,001950 | 36,47% | 31,43% | - | US$48.925,21 | - |
| 4458 |  DEGA DEGA | US$0,0003032 | 10,19% | 394,34% | - | US$48.911,10 | - |
| 4459 |  AI Crypto Marketplace AICM | US$0,02340 | -1,61% | -34,34% | - | US$54.320,60 | - |
| 4460 |  ESTEE ESTEE | US$0,000006410 | 6,84% | 9,97% | - | US$50.709,88 | - |
| 4461 |  Waterfall WATER | US$0,0009932 | 0,09% | -13,55% | - | US$49.542,07 | - |
| 4462 |  VMPX (Ordinals) VMPX | US$0,01552 | -9,16% | -27,37% | - | US$48.982,11 | - |
| 4463 |  xSAUCE XSAUCE | US$0,1114 | 4,48% | -12,93% | - | US$48.959,68 | - |
| 4464 |  Ents ENTS | US$0,0001568 | 1,15% | -2,40% | - | US$49.917,30 | - |
| 4465 |  Omnis Genesis by Virtuals OMNI | US$0,0006229 | 0,00% | 0,00% | - | US$48.753,82 | - |
| 4466 |  X314 X314 | US$0,03461 | 14,37% | 20,48% | - | US$49.212,26 | - |
| 4467 |  Solo SOLO | US$0,002409 | 19,66% | -28,78% | - | US$48.571,58 | - |
| 4468 |  Typus TYPUS | US$0,06588 | -4,31% | 15,75% | - | US$48.299,55 | - |
| 4469 |  Sponstar $STAR | US$0,1696 | 17,88% | 20,90% | - | US$48.807,92 | - |
| 4470 |  Ring AI RING | US$0,03920 | 9,35% | -0,31% | - | US$48.425,74 | - |
| 4471 |  Options AI $OPTION | US$0,07493 | 42,08% | 1,09% | - | US$42.784,13 | - |
| 4472 |  MaidSafeCoin EMAID | US$0,4721 | 8,80% | 32,13% | - | US$48.350,19 | - |
| 4473 |  Welshare Health WEL | US$0,04255 | -1,71% | -29,16% | - | US$47.907,03 | - |
| 4474 |  Pepe Clanker PEPEC | US$0,4795 | -14,70% | -9,27% | - | US$47.927,67 | - |
| 4475 |  AsMatch ASM | US$0,09132 | 2,74% | 13,42% | - | US$48.065,45 | - |
| 4476 |  RUN TOGETHER RUN | US$0,0009828 | 2,43% | -14,25% | - | US$48.001,92 | - |
| 4477 |  Sudo Labs SUDO | US$0,7053 | 3,18% | -45,21% | - | US$46.793,52 | - |
| 4478 |  HeeeHeee HEEHEE | US$0,006077 | 2,98% | 10,12% | - | US$47.528,51 | - |
| 4479 |  Cerebrum DAO NEURON | US$0,0009042 | -3,15% | -25,09% | - | US$48.957,43 | - |
| 4480 |  Verida VDA | US$0,01889 | -8,56% | 15,02% | - | US$47.649,81 | - |
| 4481 |  Kaspy KASPY | US$0,00001745 | -8,46% | -43,77% | - | US$48.737,53 | - |
| 4482 |  Merkle Trade MKL | US$0,3785 | 6,18% | 17,44% | - | US$44.106,16 | - |
| 4483 |  Patex PATEX | US$0,3956 | 0,34% | -11,25% | - | US$46.369,59 | - |
| 4484 |  THE LAND ELF Crossing ELF | US$0,01245 | -1,15% | 1,43% | - | US$47.680,82 | - |
| 4485 |  YEL.Finance YEL | US$0,009965 | 39,96% | 947,54% | - | US$47.200,75 | - |
| 4486 |  CSR CSR | US$0,02241 | -11,24% | 2,13% | - | US$47.318,77 | - |
| 4487 |  Jurat JTC | US$0,001651 | -4,03% | -38,13% | - | US$48.645,24 | - |
| 4488 |  Davincigraph DAVINCI | US$0,01709 | 5,83% | -13,10% | - | US$49.735,13 | - |
| 4489 |  PVC Meta PVC | US$0,01048 | 16,52% | 22,28% | - | US$46.847,70 | - |
| 4490 |  QToken QTO | US$0,1065 | 0,05% | 0,07% | - | US$47.736,38 | - |
| 4491 |  BonusBlock BONUS | US$0,02431 | 1,07% | -25,76% | - | US$46.581,77 | - |
| 4492 |  Get AI GET | US$8,73 | -1,91% | -6,90% | - | US$47.695,88 | - |
| 4493 |  Coinmetro Token XCM | US$0,05073 | -0,99% | -14,86% | - | US$46.360,09 | - |
| 4494 |  METAHUB FINANCE MEN | US$0,03299 | 3,29% | -20,97% | - | US$46.498,66 | - |
| 4495 |  Solbank SB | US$42,87 | 1,98% | -29,60% | - | US$48.158,36 | - |
| 4496 |  GRELF GRELF | US$0,5061 | 8,37% | -0,89% | - | US$42.096,96 | - |
| 4497 |  Octopus Network OCT | US$0,1875 | -0,93% | -14,97% | - | US$46.113,14 | - |
| 4498 |  LOAFCAT LOAFCAT | US$0,00004005 | -1,40% | -33,81% | - | US$45.804,89 | - |
| 4499 |  DYOR LABS DYOR | US$0,01684 | 19,44% | 14,13% | - | US$45.976,81 | - |
| 4500 |  PL^Gnet PLUG | US$0,0001043 | -11,38% | 15,29% | - | US$45.408,21 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.