Data Historis Harga Kripto 10/01/2025
Daftar harga kripto yang direkam pada tanggal 10/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shib2.0 SHIB2.0 | - | -0,61% | -30,10% | - | US$61.299,17 | - |
| 4352 |  Sol Bastard SOBA | US$0,006020 | -1,32% | -5,91% | - | US$61.610,10 | - |
| 4353 |  COFFEE COFFEE | US$0,1121 | 7,15% | 15,24% | - | US$61.044,80 | - |
| 4354 |  Silo Finance SILO | US$0,04690 | 1,69% | -22,57% | - | US$69.703,37 | - |
| 4355 |  GoGoPool AVAX GGAVAX | US$40,57 | -62,59% | -11,32% | - | US$68.971,52 | - |
| 4356 |  OmniCat OMNI | US$0,00002218 | -5,44% | -17,57% | - | US$60.546,23 | - |
| 4357 |  Dork Lord DORKY | US$0,02441 | -0,92% | -27,35% | - | US$59.158,14 | - |
| 4358 |  0xGasless 0XGAS | US$0,7240 | 5,42% | 56,66% | - | US$60.966,86 | - |
| 4359 |  Sage SAGE | US$0,06935 | 16,43% | -7,01% | - | US$60.193,70 | - |
| 4360 |  Otherworld OWN | US$0,3208 | -19,75% | -26,55% | - | US$60.015,02 | - |
| 4361 |  Bitcoin on Base BTCB | US$0,5205 | -7,03% | -27,68% | - | US$59.853,82 | - |
| 4362 |  MemeCoinDAO MEMES | US$0,0001918 | 60,41% | -74,59% | - | US$58.976,81 | - |
| 4363 |  Arker ARKER | US$0,00004417 | -5,36% | -12,69% | - | US$59.656,01 | - |
| 4364 |  Neoxa NEOX | US$0,0006832 | -0,21% | -4,88% | - | US$58.182,43 | - |
| 4365 |  Pulse3D PULSE | US$0,001485 | -2,36% | -32,01% | - | US$59.252,04 | - |
| 4366 |  GENIUS AI GNUS | US$8,11 | 3,60% | -21,10% | - | US$59.344,41 | - |
| 4367 |  SatsRush SR30 | US$0,0002800 | 7,66% | -33,30% | - | US$60.098,97 | - |
| 4368 |  X X | US$0,0001377 | 3,04% | -17,40% | - | US$59.080,26 | - |
| 4369 |  DSC DSC | US$0,005919 | -2,93% | -3,94% | - | US$58.873,89 | - |
| 4370 |  Elys Network ELYS | US$0,3245 | 0,35% | -0,31% | - | US$58.911,39 | - |
| 4371 |  SubDAO GOV | US$0,0002549 | 12,28% | -27,17% | - | US$58.777,65 | - |
| 4372 |  BabyMOVE BABYMOVE | US$0,0005373 | -3,07% | 5,69% | - | US$56.213,75 | - |
| 4373 |  Pkoin PKOIN | US$0,5548 | 0,91% | 0,75% | - | US$59.006,24 | - |
| 4374 |  Padre PADRE | US$0,1213 | -0,49% | -39,34% | - | US$58.715,99 | - |
| 4375 |  Metafluence METO | US$0,0001815 | -0,67% | 6,08% | - | US$58.007,31 | - |
| 4376 |  ITC ITC | US$0,003102 | -1,59% | -3,07% | - | US$59.088,99 | - |
| 4377 |  Forky FORKY | US$0,008265 | -16,94% | 29,67% | - | US$56.398,47 | - |
| 4378 |  BAKENEKO BAKENEKO | US$0,0000006700 | -27,24% | 173,94% | - | US$57.843,77 | - |
| 4379 |  RoboFi VICS | US$0,03141 | 0,36% | 0,83% | - | US$58.006,85 | - |
| 4380 |  4ART Coin 4ART | US$0,001430 | -25,88% | -10,00% | - | US$57.009,35 | - |
| 4381 |  Stargaze STARS | US$0,005468 | 2,76% | -9,38% | - | US$57.684,52 | - |
| 4382 |  Europa Coin (europacoin.fun) EURC | US$0,5181 | 0,13% | 69,29% | - | US$57.090,22 | - |
| 4383 |  Mystic Land Coin MYTH | US$0,1403 | 11,22% | 19,59% | - | US$58.760,74 | - |
| 4384 |  Mustard MUSTAAAAAARD | US$0,0009738 | 20,72% | 71,51% | - | US$68.945,98 | - |
| 4385 |  ASTRA ASTRA | US$0,002807 | 9,28% | -34,58% | - | US$55.803,92 | - |
| 4386 |  catwifbag BAG | US$0,001848 | 1,19% | -22,31% | - | US$57.094,99 | - |
| 4387 |  BlockDrop BDROP | US$0,04220 | 3,44% | -20,53% | - | US$56.919,11 | - |
| 4388 |  Chinese Doge Wow $CHIDO | US$0,001751 | -7,05% | -36,98% | - | US$56.811,14 | - |
| 4389 |  Degen Zoo DZOO | US$0,003113 | 0,01% | -55,26% | - | US$57.489,68 | - |
| 4390 |  Tomwifhat TWIF | US$0,0006176 | 1,48% | -22,06% | - | US$55.615,51 | - |
| 4391 |  bitFloki BFLOKI | US$0,000001310 | 16,11% | 63,71% | - | US$56.483,23 | - |
| 4392 |  PEPE DNA PEPEDNA | - | 19,17% | 0,34% | - | US$55.857,43 | - |
| 4393 |  HairDAO HAIR | US$76,44 | -10,97% | -35,95% | - | US$55.793,71 | - |
| 4394 |  Financie Token FNCT | US$0,003422 | -11,31% | -5,04% | - | US$60.463,21 | - |
| 4395 |  Sulaana SUL | US$1,32 | -5,85% | -13,12% | - | US$56.235,91 | - |
| 4396 |  EpiK Protocol AIEPK | US$0,003912 | -0,92% | -28,66% | - | US$51.281,54 | - |
| 4397 |  KENKA METAVERSE KENKA | US$0,0000001500 | -2,44% | 15,57% | - | US$59.270,68 | - |
| 4398 |  MikeAI WAZ | US$0,0000005500 | -86,67% | -90,26% | - | US$55.352,08 | - |
| 4399 |  Wood Wide Web WWW | US$0,0006511 | 16,84% | -22,47% | - | US$56.546,36 | - |
| 4400 |  Aegis Ai AEGIS | US$0,002918 | -10,21% | -12,36% | - | US$55.362,49 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.